| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | INR | 71.5 | 82.8 | 63.9 | 76.05 | 76.05 | -2.95 (-3.73%) | 2,297 |
| 7 Mar 2008 | INR | 82 | 82 | 78.2 | 79 | 79 | -3 (-3.66%) | 730 |
| 5 Mar 2008 | INR | 82.1 | 86.3 | 81.3 | 82 | 82 | -6 (-6.82%) | 1,595 |
| 4 Mar 2008 | INR | 90 | 93.7 | 84.4 | 88 | 88 | +1.95 (+2.27%) | 1,689 |
| 3 Mar 2008 | INR | 93.05 | 102 | 85.25 | 86.05 | 86.05 | -16.1 (-15.76%) | 1,800 |
| 29 Feb 2008 | INR | 78.45 | 102.15 | 78.45 | 102.15 | 102.15 | +17.95 (+21.32%) | 5,478 |
| 28 Feb 2008 | INR | 83.6 | 87.75 | 83.6 | 84.2 | 84.2 | -1.95 (-2.26%) | 478 |
| 27 Feb 2008 | INR | 85.2 | 89.5 | 85.2 | 86.15 | 86.15 | +1.65 (+1.95%) | 1,001 |
| 26 Feb 2008 | INR | 86 | 88 | 83 | 84.5 | 84.5 | -5.5 (-6.11%) | 3,110 |
| 25 Feb 2008 | INR | 81.1 | 90 | 70.3 | 90 | 90 | +3.55 (+4.11%) | 4,941 |
| 22 Feb 2008 | INR | 77.15 | 86.95 | 77.05 | 86.45 | 86.45 | +2.75 (+3.29%) | 913 |
| 21 Feb 2008 | INR | 84 | 87.2 | 83 | 83.7 | 83.7 | +0.2 (+0.24%) | 700 |
| 20 Feb 2008 | INR | 87.4 | 87.4 | 81.7 | 83.5 | 83.5 | -1.5 (-1.76%) | 1,852 |
| 19 Feb 2008 | INR | 84.1 | 89.85 | 84.1 | 85 | 85 | -1.25 (-1.45%) | 2,515 |
| 18 Feb 2008 | INR | 90 | 90 | 86 | 86.25 | 86.25 | 0.0 (0.0%) | 944 |
| 15 Feb 2008 | INR | 89.6 | 93.9 | 86 | 86.25 | 86.25 | +5.1 (+6.28%) | 879 |
| 14 Feb 2008 | INR | 87 | 90.95 | 80.05 | 81.15 | 81.15 | +1.85 (+2.33%) | 903 |
| 13 Feb 2008 | INR | 77 | 83.8 | 70 | 79.3 | 79.3 | -5.7 (-6.71%) | 2,758 |
| 12 Feb 2008 | INR | 82 | 95.95 | 76.1 | 85 | 85 | -4.5 (-5.03%) | 1,602 |
| 11 Feb 2008 | INR | 93.5 | 93.5 | 88 | 89.5 | 89.5 | -4.5 (-4.79%) | 2,032 |
| 8 Feb 2008 | INR | 101 | 101 | 93.25 | 94 | 94 | -3.25 (-3.34%) | 1,541 |
| 7 Feb 2008 | INR | 101 | 104.6 | 95.15 | 97.25 | 97.25 | +0.25 (+0.26%) | 1,524 |
| 6 Feb 2008 | INR | 100 | 104.7 | 90.05 | 97 | 97 | -4.05 (-4.01%) | 2,675 |
| 5 Feb 2008 | INR | 97.1 | 101.05 | 97 | 101.05 | 101.05 | +0.8 (+0.80%) | 421 |
| 4 Feb 2008 | INR | 100.15 | 107.85 | 99.5 | 100.25 | 100.25 | -2.95 (-2.86%) | 1,578 |
| 1 Feb 2008 | INR | 108 | 113.95 | 100.1 | 103.2 | 103.2 | -9.3 (-8.27%) | 5,294 |
| 31 Jan 2008 | INR | 94 | 112.5 | 91 | 112.5 | 112.5 | +12.5 (+12.50%) | 11,426 |
| 30 Jan 2008 | INR | 93.95 | 100 | 85 | 100 | 100 | +12 (+13.64%) | 14,487 |
| 29 Jan 2008 | INR | 88.1 | 95.95 | 84 | 88 | 88 | -0.1 (-0.11%) | 2,492 |
| 28 Jan 2008 | INR | 87 | 94 | 82.3 | 88.1 | 88.1 | -0.9 (-1.01%) | 3,646 |
