| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 47.05 | 47.7 | 46.25 | 46.5 | 46.5 | -0.8 (-1.69%) | 19,536 |
| 1 Nov 2022 | INR | 46.85 | 47.9 | 46.6 | 47.3 | 47.3 | +0.15 (+0.32%) | 11,767 |
| 31 Oct 2022 | INR | 46.8 | 47.75 | 46.8 | 47.15 | 47.15 | +0.45 (+0.96%) | 11,439 |
| 28 Oct 2022 | INR | 48 | 48.2 | 46 | 46.7 | 46.7 | -0.65 (-1.37%) | 12,206 |
| 27 Oct 2022 | INR | 48.45 | 49.2 | 47.1 | 47.35 | 47.35 | -1 (-2.07%) | 32,896 |
| 25 Oct 2022 | INR | 48.35 | 48.5 | 47.55 | 48.35 | 48.35 | +0.7 (+1.47%) | 7,443 |
| 24 Oct 2022 | INR | 47.3 | 48.9 | 46.85 | 47.65 | 47.65 | +1.1 (+2.36%) | 8,616 |
| 21 Oct 2022 | INR | 48.8 | 48.8 | 46.2 | 46.55 | 46.55 | -1.65 (-3.42%) | 14,659 |
| 20 Oct 2022 | INR | 49.2 | 49.2 | 47.55 | 48.2 | 48.2 | -0.1 (-0.21%) | 6,514 |
| 19 Oct 2022 | INR | 49.25 | 49.85 | 48 | 48.3 | 48.3 | -0.35 (-0.72%) | 9,169 |
| 18 Oct 2022 | INR | 47.6 | 50.7 | 47.5 | 48.65 | 48.65 | +0.85 (+1.78%) | 30,018 |
| 17 Oct 2022 | INR | 47.85 | 48.7 | 46.7 | 47.8 | 47.8 | -0.05 (-0.10%) | 14,051 |
| 14 Oct 2022 | INR | 49.25 | 49.9 | 46.4 | 47.85 | 47.85 | -1.25 (-2.55%) | 14,911 |
| 13 Oct 2022 | INR | 49.1 | 49.45 | 48 | 49.1 | 49.1 | -0.1 (-0.20%) | 9,014 |
| 12 Oct 2022 | INR | 49.6 | 49.95 | 48.45 | 49.2 | 49.2 | -0.95 (-1.89%) | 8,089 |
| 11 Oct 2022 | INR | 51.95 | 52.4 | 49.65 | 50.15 | 50.15 | -0.6 (-1.18%) | 24,155 |
| 10 Oct 2022 | INR | 50.35 | 52.2 | 49.05 | 50.75 | 50.75 | +0.15 (+0.30%) | 61,134 |
| 7 Oct 2022 | INR | 47.05 | 54 | 47.05 | 50.6 | 50.6 | +3.65 (+7.77%) | 37,331 |
| 6 Oct 2022 | INR | 47 | 48.4 | 46.8 | 46.95 | 46.95 | -0.7 (-1.47%) | 12,893 |
| 4 Oct 2022 | INR | 46.75 | 48.8 | 46 | 47.65 | 47.65 | +1.2 (+2.58%) | 17,844 |
| 3 Oct 2022 | INR | 46.05 | 47.3 | 45.9 | 46.45 | 46.45 | -0.05 (-0.11%) | 8,008 |
| 30 Sep 2022 | INR | 47.5 | 47.55 | 46 | 46.5 | 46.5 | -0.15 (-0.32%) | 10,296 |
| 29 Sep 2022 | INR | 48 | 51.75 | 45.75 | 46.65 | 46.65 | +0.2 (+0.43%) | 37,010 |
| 28 Sep 2022 | INR | 46 | 47.6 | 45.65 | 46.45 | 46.45 | +0.45 (+0.98%) | 12,660 |
| 27 Sep 2022 | INR | 45 | 47.15 | 45 | 46 | 46 | +0.4 (+0.88%) | 11,928 |
| 26 Sep 2022 | INR | 47.4 | 47.45 | 45.05 | 45.6 | 45.6 | -1.85 (-3.90%) | 21,968 |
| 23 Sep 2022 | INR | 47.85 | 48.8 | 47 | 47.45 | 47.45 | -0.35 (-0.73%) | 23,217 |
| 22 Sep 2022 | INR | 47 | 48.7 | 47 | 47.8 | 47.8 | +0.55 (+1.16%) | 31,691 |
| 21 Sep 2022 | INR | 48.3 | 49.9 | 45.55 | 47.25 | 47.25 | -1.05 (-2.17%) | 47,157 |
| 20 Sep 2022 | INR | 49.05 | 50.05 | 47.8 | 48.3 | 48.3 | -0.85 (-1.73%) | 62,632 |
