| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 52.75 | 53.25 | 48.5 | 49.15 | 49.15 | -3.15 (-6.02%) | 158,242 |
| 16 Sep 2022 | INR | 54.15 | 55.4 | 51.5 | 52.3 | 52.3 | -2.6 (-4.74%) | 51,277 |
| 15 Sep 2022 | INR | 52.15 | 56.7 | 52.05 | 54.9 | 54.9 | +2.75 (+5.27%) | 135,048 |
| 14 Sep 2022 | INR | 51.2 | 53 | 51 | 52.15 | 52.15 | -0.25 (-0.48%) | 21,041 |
| 13 Sep 2022 | INR | 51.8 | 53.5 | 50.85 | 52.4 | 52.4 | +1.5 (+2.95%) | 60,501 |
| 12 Sep 2022 | INR | 50.65 | 52.1 | 50.65 | 50.9 | 50.9 | -0.35 (-0.68%) | 14,005 |
| 9 Sep 2022 | INR | 51.6 | 53.05 | 51 | 51.25 | 51.25 | -0.9 (-1.73%) | 19,706 |
| 8 Sep 2022 | INR | 52.6 | 53.7 | 51.3 | 52.15 | 52.15 | -0.55 (-1.04%) | 38,849 |
| 7 Sep 2022 | INR | 52.05 | 53.95 | 51.05 | 52.7 | 52.7 | +0.65 (+1.25%) | 47,739 |
| 6 Sep 2022 | INR | 53.4 | 53.4 | 51.7 | 52.05 | 52.05 | -0.5 (-0.95%) | 26,456 |
| 5 Sep 2022 | INR | 51.6 | 53.7 | 51.15 | 52.55 | 52.55 | +0.15 (+0.29%) | 34,473 |
| 2 Sep 2022 | INR | 52.7 | 54.5 | 51.95 | 52.4 | 52.4 | +1.1 (+2.14%) | 155,840 |
| 1 Sep 2022 | INR | 50.35 | 52 | 49.35 | 51.3 | 51.3 | +0.7 (+1.38%) | 61,808 |
| 30 Aug 2022 | INR | 47.5 | 51.95 | 47.5 | 50.6 | 50.6 | +2.95 (+6.19%) | 138,475 |
| 29 Aug 2022 | INR | 46.55 | 48.25 | 46.55 | 47.65 | 47.65 | -0.7 (-1.45%) | 27,624 |
| 26 Aug 2022 | INR | 48.3 | 50 | 48.15 | 48.35 | 48.35 | -0.25 (-0.51%) | 34,199 |
| 25 Aug 2022 | INR | 49.05 | 49.65 | 48.3 | 48.6 | 48.6 | -0.1 (-0.21%) | 30,486 |
| 24 Aug 2022 | INR | 48.45 | 49.5 | 48.1 | 48.7 | 48.7 | +0.25 (+0.52%) | 28,224 |
| 23 Aug 2022 | INR | 48.9 | 50.2 | 47.6 | 48.45 | 48.45 | +0.35 (+0.73%) | 78,416 |
| 22 Aug 2022 | INR | 48.95 | 48.95 | 47.55 | 48.1 | 48.1 | -0.65 (-1.33%) | 34,429 |
| 19 Aug 2022 | INR | 46.25 | 49.5 | 44.5 | 48.75 | 48.75 | +3.4 (+7.50%) | 129,688 |
| 18 Aug 2022 | INR | 45.7 | 46 | 45 | 45.35 | 45.35 | -0.35 (-0.77%) | 32,208 |
| 17 Aug 2022 | INR | 45.2 | 46.5 | 44.6 | 45.7 | 45.7 | +0.75 (+1.67%) | 41,804 |
| 16 Aug 2022 | INR | 45.65 | 46 | 44 | 44.95 | 44.95 | +0.1 (+0.22%) | 27,105 |
| 12 Aug 2022 | INR | 44.8 | 46.95 | 44.5 | 44.85 | 44.85 | +0.05 (+0.11%) | 38,925 |
| 11 Aug 2022 | INR | 44.1 | 45.9 | 44.1 | 44.8 | 44.8 | -0.3 (-0.67%) | 55,523 |
| 10 Aug 2022 | INR | 45.15 | 46.3 | 44.55 | 45.1 | 45.1 | -0.45 (-0.99%) | 21,684 |
| 8 Aug 2022 | INR | 44.9 | 46.15 | 43.75 | 45.55 | 45.55 | +1.4 (+3.17%) | 59,330 |
| 5 Aug 2022 | INR | 44.05 | 45.3 | 43.65 | 44.15 | 44.15 | -0.35 (-0.79%) | 38,324 |
| 4 Aug 2022 | INR | 45.9 | 46 | 43.7 | 44.5 | 44.5 | -0.7 (-1.55%) | 59,272 |
