| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 46.15 | 46.35 | 44.5 | 45.2 | 45.2 | -0.95 (-2.06%) | 42,910 |
| 2 Aug 2022 | INR | 45.5 | 46.7 | 44.5 | 46.15 | 46.15 | +0.8 (+1.76%) | 18,812 |
| 1 Aug 2022 | INR | 46 | 46 | 44.3 | 45.35 | 45.35 | -1 (-2.16%) | 51,149 |
| 29 Jul 2022 | INR | 45.7 | 48.6 | 45.1 | 46.35 | 46.35 | +0.15 (+0.32%) | 55,537 |
| 28 Jul 2022 | INR | 45.75 | 47.5 | 45.2 | 46.2 | 46.2 | +0.55 (+1.20%) | 28,179 |
| 27 Jul 2022 | INR | 45.15 | 46.25 | 45.15 | 45.65 | 45.65 | -0.1 (-0.22%) | 22,104 |
| 26 Jul 2022 | INR | 47.1 | 47.6 | 45 | 45.75 | 45.75 | -1.35 (-2.87%) | 31,957 |
| 25 Jul 2022 | INR | 47.9 | 48.45 | 46.8 | 47.1 | 47.1 | -0.8 (-1.67%) | 35,756 |
| 22 Jul 2022 | INR | 47.25 | 48.8 | 47 | 47.9 | 47.9 | -0.05 (-0.10%) | 24,134 |
| 21 Jul 2022 | INR | 49.3 | 49.3 | 47.2 | 47.95 | 47.95 | -0.45 (-0.93%) | 35,625 |
| 20 Jul 2022 | INR | 50.35 | 50.7 | 47.65 | 48.4 | 48.4 | -1.6 (-3.20%) | 61,979 |
| 19 Jul 2022 | INR | 44.75 | 52.8 | 44.75 | 50 | 50 | +6 (+13.64%) | 630,602 |
| 18 Jul 2022 | INR | 44.1 | 45.4 | 43.65 | 44 | 44 | +0.7 (+1.62%) | 11,939 |
| 15 Jul 2022 | INR | 44.1 | 44.1 | 42.3 | 43.3 | 43.3 | -0.05 (-0.12%) | 8,319 |
| 14 Jul 2022 | INR | 44.35 | 44.4 | 42.55 | 43.35 | 43.35 | -1 (-2.25%) | 9,769 |
| 13 Jul 2022 | INR | 45.4 | 46.2 | 44.05 | 44.35 | 44.35 | -0.25 (-0.56%) | 19,420 |
| 12 Jul 2022 | INR | 45.15 | 45.5 | 43.55 | 44.6 | 44.6 | +0.3 (+0.68%) | 40,292 |
| 11 Jul 2022 | INR | 42.3 | 44.75 | 42.3 | 44.3 | 44.3 | +2.7 (+6.49%) | 45,563 |
| 8 Jul 2022 | INR | 41.35 | 44.7 | 40.05 | 41.6 | 41.6 | +1 (+2.46%) | 76,822 |
| 7 Jul 2022 | INR | 40.1 | 41.6 | 40.05 | 40.6 | 40.6 | +0.5 (+1.25%) | 12,423 |
| 6 Jul 2022 | INR | 38.65 | 40.95 | 38.6 | 40.1 | 40.1 | +1.2 (+3.08%) | 20,041 |
| 5 Jul 2022 | INR | 39.05 | 40.35 | 38.7 | 38.9 | 38.9 | +0.5 (+1.30%) | 24,609 |
| 4 Jul 2022 | INR | 38.25 | 39.85 | 37.6 | 38.4 | 38.4 | +0.6 (+1.59%) | 6,048 |
| 1 Jul 2022 | INR | 38.5 | 38.5 | 37.05 | 37.8 | 37.8 | -0.5 (-1.31%) | 16,209 |
| 30 Jun 2022 | INR | 38.85 | 39.4 | 38 | 38.3 | 38.3 | -0.3 (-0.78%) | 8,041 |
| 29 Jun 2022 | INR | 38.45 | 39.25 | 37.95 | 38.6 | 38.6 | -0.05 (-0.13%) | 9,280 |
| 28 Jun 2022 | INR | 39.65 | 39.65 | 38.2 | 38.65 | 38.65 | -0.75 (-1.90%) | 17,235 |
| 27 Jun 2022 | INR | 38.9 | 39.65 | 38.25 | 39.4 | 39.4 | +0.5 (+1.29%) | 7,421 |
| 24 Jun 2022 | INR | 38.75 | 41 | 37.4 | 38.9 | 38.9 | +2 (+5.42%) | 29,065 |
| 23 Jun 2022 | INR | 39 | 39 | 36.3 | 36.9 | 36.9 | -0.15 (-0.40%) | 20,299 |
