| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 37.2 | 37.35 | 36.05 | 37.05 | 37.05 | -0.35 (-0.94%) | 7,644 |
| 21 Jun 2022 | INR | 35.1 | 37.7 | 35.1 | 37.4 | 37.4 | +2.15 (+6.10%) | 24,716 |
| 20 Jun 2022 | INR | 37.15 | 38.4 | 35 | 35.25 | 35.25 | -1.9 (-5.11%) | 35,597 |
| 17 Jun 2022 | INR | 39.1 | 40.4 | 35.9 | 37.15 | 37.15 | -2.1 (-5.35%) | 50,372 |
| 16 Jun 2022 | INR | 42.2 | 42.3 | 38.5 | 39.25 | 39.25 | -2.1 (-5.08%) | 34,525 |
| 15 Jun 2022 | INR | 41.7 | 42.4 | 41 | 41.35 | 41.35 | -0.3 (-0.72%) | 14,436 |
| 14 Jun 2022 | INR | 42.4 | 42.45 | 41.5 | 41.65 | 41.65 | -0.1 (-0.24%) | 5,644 |
| 13 Jun 2022 | INR | 42.6 | 43.2 | 41.1 | 41.75 | 41.75 | -1.75 (-4.02%) | 23,127 |
| 10 Jun 2022 | INR | 44.3 | 44.3 | 43 | 43.5 | 43.5 | -0.05 (-0.11%) | 6,433 |
| 9 Jun 2022 | INR | 43.9 | 44.35 | 43 | 43.55 | 43.55 | -0.6 (-1.36%) | 6,144 |
| 8 Jun 2022 | INR | 43.8 | 44.95 | 43.35 | 44.15 | 44.15 | +0.5 (+1.15%) | 21,303 |
| 7 Jun 2022 | INR | 44 | 45.15 | 43 | 43.65 | 43.65 | -0.25 (-0.57%) | 38,470 |
| 6 Jun 2022 | INR | 44 | 44.8 | 43.6 | 43.9 | 43.9 | -0.65 (-1.46%) | 15,470 |
| 3 Jun 2022 | INR | 45.4 | 45.7 | 44.25 | 44.55 | 44.55 | -0.3 (-0.67%) | 13,021 |
| 2 Jun 2022 | INR | 45.45 | 45.85 | 44.55 | 44.85 | 44.85 | -0.25 (-0.55%) | 8,369 |
| 1 Jun 2022 | INR | 44.8 | 46.35 | 44 | 45.1 | 45.1 | +0.85 (+1.92%) | 23,368 |
| 31 May 2022 | INR | 44.6 | 44.6 | 43.5 | 44.25 | 44.25 | +0.3 (+0.68%) | 8,092 |
| 30 May 2022 | INR | 43.85 | 44.45 | 43.3 | 43.95 | 43.95 | +0.9 (+2.09%) | 12,853 |
| 27 May 2022 | INR | 43 | 44.7 | 42.5 | 43.05 | 43.05 | +0.8 (+1.89%) | 37,692 |
| 26 May 2022 | INR | 41.95 | 43.15 | 40.6 | 42.25 | 42.25 | -0.15 (-0.35%) | 45,605 |
| 25 May 2022 | INR | 46 | 46 | 42 | 42.4 | 42.4 | -2.8 (-6.19%) | 33,995 |
| 24 May 2022 | INR | 46.4 | 46.5 | 45.05 | 45.2 | 45.2 | -0.7 (-1.53%) | 7,840 |
| 23 May 2022 | INR | 46.5 | 47.4 | 45.7 | 45.9 | 45.9 | -0.85 (-1.82%) | 25,020 |
| 20 May 2022 | INR | 45.45 | 49.45 | 44.7 | 46.75 | 46.75 | +2.15 (+4.82%) | 133,843 |
| 19 May 2022 | INR | 46.5 | 46.5 | 44.4 | 44.6 | 44.6 | -2.75 (-5.81%) | 20,949 |
| 18 May 2022 | INR | 46.8 | 48 | 46.8 | 47.35 | 47.35 | +0.55 (+1.18%) | 19,596 |
| 17 May 2022 | INR | 46 | 48.45 | 45.3 | 46.8 | 46.8 | +1.45 (+3.20%) | 50,862 |
| 16 May 2022 | INR | 45.6 | 45.85 | 43.2 | 45.35 | 45.35 | +2.15 (+4.98%) | 26,666 |
| 13 May 2022 | INR | 42.45 | 44 | 42.2 | 43.2 | 43.2 | +1.55 (+3.72%) | 31,947 |
| 12 May 2022 | INR | 44.35 | 45.4 | 40.95 | 41.65 | 41.65 | -3.75 (-8.26%) | 114,761 |
