| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 47.4 | 47.7 | 44.85 | 45.4 | 45.4 | -2.05 (-4.32%) | 57,789 |
| 10 May 2022 | INR | 48.6 | 51.85 | 46.4 | 47.45 | 47.45 | -2.1 (-4.24%) | 86,162 |
| 9 May 2022 | INR | 52.9 | 52.9 | 49.3 | 49.55 | 49.55 | -2.2 (-4.25%) | 78,743 |
| 6 May 2022 | INR | 52 | 52.4 | 50.25 | 51.75 | 51.75 | -0.6 (-1.15%) | 29,836 |
| 5 May 2022 | INR | 53.05 | 54 | 51.6 | 52.35 | 52.35 | -0.25 (-0.48%) | 30,590 |
| 4 May 2022 | INR | 54.3 | 56.95 | 52.3 | 52.6 | 52.6 | -1.7 (-3.13%) | 87,564 |
| 2 May 2022 | INR | 55 | 55.75 | 53.7 | 54.3 | 54.3 | -2.4 (-4.23%) | 62,124 |
| 29 Apr 2022 | INR | 58.95 | 60.6 | 55.8 | 56.7 | 56.7 | -1.25 (-2.16%) | 137,888 |
| 28 Apr 2022 | INR | 59.4 | 59.4 | 57.7 | 57.95 | 57.95 | +0.15 (+0.26%) | 41,608 |
| 27 Apr 2022 | INR | 59.55 | 59.55 | 55.25 | 57.8 | 57.8 | -0.7 (-1.20%) | 61,510 |
| 26 Apr 2022 | INR | 60 | 61.85 | 57.65 | 58.5 | 58.5 | -0.4 (-0.68%) | 128,315 |
| 25 Apr 2022 | INR | 59 | 60.45 | 58.5 | 58.9 | 58.9 | -0.5 (-0.84%) | 32,411 |
| 22 Apr 2022 | INR | 61.25 | 62.15 | 59 | 59.4 | 59.4 | -1.85 (-3.02%) | 138,621 |
| 21 Apr 2022 | INR | 60 | 62.6 | 59.95 | 61.25 | 61.25 | +1.35 (+2.25%) | 58,864 |
| 20 Apr 2022 | INR | 59.9 | 61.95 | 59.1 | 59.9 | 59.9 | +0.95 (+1.61%) | 42,920 |
| 19 Apr 2022 | INR | 60.95 | 62.25 | 57.5 | 58.95 | 58.95 | -1.1 (-1.83%) | 97,754 |
| 18 Apr 2022 | INR | 60.45 | 61.4 | 58.35 | 60.05 | 60.05 | -0.4 (-0.66%) | 61,437 |
| 13 Apr 2022 | INR | 62.75 | 65 | 53.35 | 60.45 | 60.45 | -1.1 (-1.79%) | 179,416 |
| 12 Apr 2022 | INR | 63.55 | 64.15 | 61 | 61.55 | 61.55 | -0.6 (-0.97%) | 59,638 |
| 11 Apr 2022 | INR | 61.85 | 64.95 | 60.45 | 62.15 | 62.15 | +0.8 (+1.30%) | 273,179 |
| 8 Apr 2022 | INR | 61.2 | 62.2 | 60.7 | 61.35 | 61.35 | +1.15 (+1.91%) | 32,859 |
| 7 Apr 2022 | INR | 60.45 | 62.3 | 60 | 60.2 | 60.2 | -0.3 (-0.50%) | 63,857 |
| 6 Apr 2022 | INR | 60.45 | 61.85 | 59.65 | 60.5 | 60.5 | +0.1 (+0.17%) | 55,681 |
| 5 Apr 2022 | INR | 59 | 62 | 58.65 | 60.4 | 60.4 | +0.95 (+1.60%) | 74,874 |
| 4 Apr 2022 | INR | 58 | 59.75 | 58 | 59.45 | 59.45 | +1.7 (+2.94%) | 76,891 |
| 1 Apr 2022 | INR | 54.2 | 58.1 | 54.2 | 57.75 | 57.75 | +3.2 (+5.87%) | 68,123 |
| 31 Mar 2022 | INR | 55 | 55.9 | 53.75 | 54.55 | 54.55 | -0.8 (-1.45%) | 96,045 |
| 30 Mar 2022 | INR | 55.5 | 56.85 | 55.05 | 55.35 | 55.35 | +0.45 (+0.82%) | 40,879 |
| 29 Mar 2022 | INR | 56.85 | 57.85 | 54.35 | 54.9 | 54.9 | -2.5 (-4.36%) | 136,741 |
| 28 Mar 2022 | INR | 58.8 | 60.4 | 56.55 | 57.4 | 57.4 | -1.8 (-3.04%) | 63,082 |
