| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 60 | 63.5 | 58.5 | 59.2 | 59.2 | -0.15 (-0.25%) | 85,169 |
| 24 Mar 2022 | INR | 60.8 | 60.8 | 59 | 59.35 | 59.35 | -0.25 (-0.42%) | 21,111 |
| 23 Mar 2022 | INR | 62.8 | 62.8 | 55.35 | 59.6 | 59.6 | -0.65 (-1.08%) | 80,633 |
| 22 Mar 2022 | INR | 61.25 | 61.75 | 59.45 | 60.25 | 60.25 | -0.45 (-0.74%) | 26,586 |
| 21 Mar 2022 | INR | 62 | 63 | 60.2 | 60.7 | 60.7 | -1.15 (-1.86%) | 31,509 |
| 17 Mar 2022 | INR | 59.3 | 66 | 58.25 | 61.85 | 61.85 | +3.75 (+6.45%) | 440,893 |
| 16 Mar 2022 | INR | 58.9 | 59 | 57.15 | 58.1 | 58.1 | +0.65 (+1.13%) | 27,433 |
| 15 Mar 2022 | INR | 60.4 | 60.8 | 57.05 | 57.45 | 57.45 | -1.05 (-1.79%) | 37,273 |
| 14 Mar 2022 | INR | 60 | 60.6 | 58.05 | 58.5 | 58.5 | -0.95 (-1.60%) | 55,223 |
| 11 Mar 2022 | INR | 59 | 60.85 | 58.25 | 59.45 | 59.45 | +0.95 (+1.62%) | 40,898 |
| 10 Mar 2022 | INR | 59 | 61.85 | 58.15 | 58.5 | 58.5 | +0.3 (+0.52%) | 73,633 |
| 9 Mar 2022 | INR | 56.65 | 58.85 | 56 | 58.2 | 58.2 | +1.9 (+3.37%) | 41,798 |
| 8 Mar 2022 | INR | 56.1 | 58 | 54.7 | 56.3 | 56.3 | +1.45 (+2.64%) | 27,828 |
| 7 Mar 2022 | INR | 56.9 | 56.9 | 54 | 54.85 | 54.85 | -2.95 (-5.10%) | 29,839 |
| 4 Mar 2022 | INR | 56.5 | 58.5 | 55.85 | 57.8 | 57.8 | +1.4 (+2.48%) | 25,714 |
| 3 Mar 2022 | INR | 58.3 | 58.75 | 56.05 | 56.4 | 56.4 | -1.25 (-2.17%) | 39,425 |
| 2 Mar 2022 | INR | 56.6 | 61.85 | 55.85 | 57.65 | 57.65 | +1.05 (+1.86%) | 165,016 |
| 28 Feb 2022 | INR | 55 | 57.25 | 53.5 | 56.6 | 56.6 | +1 (+1.80%) | 86,614 |
| 25 Feb 2022 | INR | 53.2 | 57.9 | 53.2 | 55.6 | 55.6 | +3.75 (+7.23%) | 58,270 |
| 24 Feb 2022 | INR | 56 | 56.55 | 51.4 | 51.85 | 51.85 | -6.2 (-10.68%) | 80,604 |
| 23 Feb 2022 | INR | 56.95 | 62.5 | 56.5 | 58.05 | 58.05 | +3.1 (+5.64%) | 292,476 |
| 22 Feb 2022 | INR | 53.1 | 56.1 | 53.1 | 54.95 | 54.95 | -1.8 (-3.17%) | 50,608 |
| 21 Feb 2022 | INR | 59.65 | 60.45 | 55.55 | 56.75 | 56.75 | -2.9 (-4.86%) | 144,169 |
| 18 Feb 2022 | INR | 61 | 61.25 | 59.25 | 59.65 | 59.65 | -1.2 (-1.97%) | 38,179 |
| 17 Feb 2022 | INR | 60.5 | 63.45 | 58.6 | 60.85 | 60.85 | +0.8 (+1.33%) | 146,707 |
| 16 Feb 2022 | INR | 61.8 | 62.05 | 58.85 | 60.05 | 60.05 | -0.15 (-0.25%) | 65,526 |
| 15 Feb 2022 | INR | 59.8 | 62.35 | 56 | 60.2 | 60.2 | +1.6 (+2.73%) | 121,932 |
| 14 Feb 2022 | INR | 60 | 62 | 57.9 | 58.6 | 58.6 | -3.65 (-5.86%) | 100,707 |
| 11 Feb 2022 | INR | 63.5 | 63.9 | 62.05 | 62.25 | 62.25 | -1.6 (-2.51%) | 96,616 |
| 10 Feb 2022 | INR | 64.5 | 65.55 | 63.45 | 63.85 | 63.85 | -0.7 (-1.08%) | 96,524 |
