| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 67.2 | 69.95 | 66.5 | 66.9 | 66.9 | -0.45 (-0.67%) | 59,228 |
| 12 Nov 2021 | INR | 67.2 | 67.9 | 66.75 | 67.35 | 67.35 | +0.05 (+0.07%) | 27,799 |
| 11 Nov 2021 | INR | 69.6 | 69.6 | 67 | 67.3 | 67.3 | -1.65 (-2.39%) | 52,663 |
| 10 Nov 2021 | INR | 69.45 | 69.7 | 68.2 | 68.95 | 68.95 | -0.4 (-0.58%) | 57,779 |
| 9 Nov 2021 | INR | 71 | 71 | 69 | 69.35 | 69.35 | -0.7 (-1.00%) | 36,528 |
| 8 Nov 2021 | INR | 70.05 | 71.9 | 68.6 | 70.05 | 70.05 | 0.0 (0.0%) | 84,785 |
| 4 Nov 2021 | INR | 69.95 | 70.8 | 68.95 | 70.05 | 70.05 | +1.1 (+1.60%) | 32,227 |
| 3 Nov 2021 | INR | 68.6 | 71.8 | 68.5 | 68.95 | 68.95 | -0.9 (-1.29%) | 121,989 |
| 2 Nov 2021 | INR | 69.6 | 71.5 | 68.3 | 69.85 | 69.85 | +0.25 (+0.36%) | 129,628 |
| 1 Nov 2021 | INR | 68.4 | 73.8 | 67.05 | 69.6 | 69.6 | +2.8 (+4.19%) | 650,376 |
| 29 Oct 2021 | INR | 64.65 | 68 | 62.05 | 66.8 | 66.8 | +3.45 (+5.45%) | 132,810 |
| 28 Oct 2021 | INR | 65.65 | 66.05 | 62.8 | 63.35 | 63.35 | -2.2 (-3.36%) | 42,812 |
| 27 Oct 2021 | INR | 65.45 | 67 | 64.65 | 65.55 | 65.55 | +0.1 (+0.15%) | 28,963 |
| 26 Oct 2021 | INR | 64 | 65.8 | 63.85 | 65.45 | 65.45 | +2.15 (+3.40%) | 31,955 |
| 25 Oct 2021 | INR | 66.35 | 68.4 | 60.35 | 63.3 | 63.3 | -2.3 (-3.51%) | 203,386 |
| 22 Oct 2021 | INR | 63.5 | 66.65 | 63.05 | 65.6 | 65.6 | +2.9 (+4.63%) | 102,421 |
| 21 Oct 2021 | INR | 62.35 | 63.9 | 62.35 | 62.7 | 62.7 | +0.45 (+0.72%) | 19,641 |
| 20 Oct 2021 | INR | 63 | 64.3 | 61.8 | 62.25 | 62.25 | -0.95 (-1.50%) | 48,063 |
| 19 Oct 2021 | INR | 63.05 | 63.75 | 62.7 | 63.2 | 63.2 | -0.2 (-0.32%) | 52,328 |
| 18 Oct 2021 | INR | 63.8 | 64.05 | 63.3 | 63.4 | 63.4 | -0.3 (-0.47%) | 38,679 |
| 14 Oct 2021 | INR | 64.25 | 64.95 | 63.55 | 63.7 | 63.7 | -0.55 (-0.86%) | 25,183 |
| 13 Oct 2021 | INR | 66.15 | 67.4 | 63.85 | 64.25 | 64.25 | -1.8 (-2.73%) | 56,483 |
| 12 Oct 2021 | INR | 65.5 | 67.6 | 64.45 | 66.05 | 66.05 | +1.25 (+1.93%) | 94,097 |
| 11 Oct 2021 | INR | 64.95 | 66.4 | 63.85 | 64.8 | 64.8 | +0.9 (+1.41%) | 49,180 |
| 8 Oct 2021 | INR | 64.5 | 64.5 | 63.35 | 63.9 | 63.9 | 0.0 (0.0%) | 32,042 |
| 7 Oct 2021 | INR | 63.65 | 64.75 | 63.65 | 63.9 | 63.9 | +0.3 (+0.47%) | 52,558 |
| 6 Oct 2021 | INR | 65 | 65 | 63.5 | 63.6 | 63.6 | -0.15 (-0.24%) | 40,329 |
| 5 Oct 2021 | INR | 63.1 | 65 | 63.1 | 63.75 | 63.75 | +0.1 (+0.16%) | 42,169 |
| 4 Oct 2021 | INR | 63 | 64.75 | 63 | 63.65 | 63.65 | -0.1 (-0.16%) | 25,663 |
| 1 Oct 2021 | INR | 63.25 | 67.9 | 62.9 | 63.75 | 63.75 | +0.3 (+0.47%) | 34,195 |
