| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 42.55 | 43.35 | 42.15 | 42.65 | 42.65 | -0.45 (-1.04%) | 26,465 |
| 21 Jul 2023 | INR | 43.6 | 43.9 | 42.9 | 43.1 | 43.1 | -0.5 (-1.15%) | 12,113 |
| 20 Jul 2023 | INR | 43.7 | 44.25 | 43 | 43.6 | 43.6 | -0.05 (-0.11%) | 24,124 |
| 19 Jul 2023 | INR | 42.1 | 44.95 | 42 | 43.65 | 43.65 | +1.55 (+3.68%) | 54,652 |
| 18 Jul 2023 | INR | 43.55 | 43.55 | 41.55 | 42.1 | 42.1 | -0.6 (-1.41%) | 29,207 |
| 17 Jul 2023 | INR | 44.6 | 44.65 | 42.4 | 42.7 | 42.7 | -1.1 (-2.51%) | 22,044 |
| 14 Jul 2023 | INR | 44.15 | 45.4 | 42.5 | 43.8 | 43.8 | -0.35 (-0.79%) | 60,793 |
| 13 Jul 2023 | INR | 41.45 | 47.6 | 41 | 44.15 | 44.15 | +2.7 (+6.51%) | 465,190 |
| 12 Jul 2023 | INR | 40.95 | 41.9 | 40.7 | 41.45 | 41.45 | +0.95 (+2.35%) | 15,327 |
| 11 Jul 2023 | INR | 40.95 | 42.1 | 39.5 | 40.5 | 40.5 | +0.1 (+0.25%) | 58,629 |
| 10 Jul 2023 | INR | 41.75 | 42.3 | 40.15 | 40.4 | 40.4 | -1.35 (-3.23%) | 22,056 |
| 7 Jul 2023 | INR | 42.5 | 42.75 | 41.55 | 41.75 | 41.75 | -0.55 (-1.30%) | 10,077 |
| 6 Jul 2023 | INR | 42.7 | 42.7 | 41.85 | 42.3 | 42.3 | +0.2 (+0.48%) | 5,947 |
| 5 Jul 2023 | INR | 41.65 | 42.3 | 41.6 | 42.1 | 42.1 | +0.45 (+1.08%) | 9,317 |
| 4 Jul 2023 | INR | 43 | 43 | 41.1 | 41.65 | 41.65 | -1.25 (-2.91%) | 26,018 |
| 3 Jul 2023 | INR | 43.95 | 43.95 | 42.8 | 42.9 | 42.9 | -0.25 (-0.58%) | 7,182 |
| 30 Jun 2023 | INR | 43.8 | 43.85 | 42.95 | 43.15 | 43.15 | -0.6 (-1.37%) | 21,943 |
| 29 Jun 2023 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.45 (+1.04%) | 0 |
| 28 Jun 2023 | INR | 44.45 | 44.5 | 42.8 | 43.3 | 43.3 | -0.45 (-1.03%) | 7,062 |
| 27 Jun 2023 | INR | 43.35 | 44.45 | 42.8 | 43.75 | 43.75 | -0.05 (-0.11%) | 13,627 |
| 26 Jun 2023 | INR | 43.75 | 44.7 | 43.2 | 43.8 | 43.8 | +0.15 (+0.34%) | 20,704 |
| 23 Jun 2023 | INR | 43.95 | 44.9 | 42.3 | 43.65 | 43.65 | +0.3 (+0.69%) | 132,841 |
| 22 Jun 2023 | INR | 44.05 | 45.95 | 42.8 | 43.35 | 43.35 | -0.65 (-1.48%) | 126,210 |
| 21 Jun 2023 | INR | 41.05 | 44.45 | 41.05 | 44 | 44 | +2.8 (+6.80%) | 110,062 |
| 20 Jun 2023 | INR | 41 | 41.7 | 40.85 | 41.2 | 41.2 | 0.0 (0.0%) | 17,967 |
| 19 Jun 2023 | INR | 41 | 41.5 | 40.75 | 41.2 | 41.2 | +0.35 (+0.86%) | 24,278 |
| 16 Jun 2023 | INR | 40.4 | 41.75 | 40.05 | 40.85 | 40.85 | +0.45 (+1.11%) | 53,684 |
| 15 Jun 2023 | INR | 40.25 | 41 | 40.2 | 40.4 | 40.4 | +0.25 (+0.62%) | 23,023 |
| 14 Jun 2023 | INR | 39.85 | 41.6 | 39.5 | 40.15 | 40.15 | +0.8 (+2.03%) | 65,814 |
| 13 Jun 2023 | INR | 39.85 | 40.1 | 39.2 | 39.35 | 39.35 | -0.5 (-1.25%) | 32,116 |
