Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | INR | 40.05 | 40.65 | 39.5 | 39.85 | 39.85 | 0.0 (0.0%) | 16,125 |
9 Jun 2023 | INR | 40.8 | 40.85 | 39.8 | 39.85 | 39.85 | -0.45 (-1.12%) | 14,043 |
8 Jun 2023 | INR | 40.6 | 41.7 | 40 | 40.3 | 40.3 | -0.15 (-0.37%) | 25,411 |
7 Jun 2023 | INR | 40.45 | 40.95 | 39.55 | 40.45 | 40.45 | +0.45 (+1.13%) | 27,117 |
6 Jun 2023 | INR | 40.35 | 40.5 | 39.75 | 40 | 40 | -0.2 (-0.50%) | 14,941 |
5 Jun 2023 | INR | 40.3 | 41.1 | 40 | 40.2 | 40.2 | -0.1 (-0.25%) | 11,272 |
2 Jun 2023 | INR | 40.45 | 41.05 | 39.95 | 40.3 | 40.3 | +0.3 (+0.75%) | 40,363 |
1 Jun 2023 | INR | 40 | 40.5 | 39.55 | 40 | 40 | +0.15 (+0.38%) | 14,867 |
31 May 2023 | INR | 39.6 | 42.75 | 39.15 | 39.85 | 39.85 | +0.25 (+0.63%) | 131,372 |
30 May 2023 | INR | 40.55 | 40.55 | 39.2 | 39.6 | 39.6 | -0.45 (-1.12%) | 11,564 |
29 May 2023 | INR | 41.2 | 41.2 | 39.85 | 40.05 | 40.05 | +0.35 (+0.88%) | 10,564 |
26 May 2023 | INR | 40.4 | 40.5 | 39.25 | 39.7 | 39.7 | -0.55 (-1.37%) | 17,936 |
25 May 2023 | INR | 40.5 | 40.65 | 39.65 | 40.25 | 40.25 | -0.05 (-0.12%) | 12,906 |
24 May 2023 | INR | 40.8 | 40.8 | 39.15 | 40.3 | 40.3 | +0.05 (+0.12%) | 18,601 |
23 May 2023 | INR | 41.25 | 41.25 | 40.05 | 40.25 | 40.25 | -0.15 (-0.37%) | 21,153 |
22 May 2023 | INR | 42 | 42.9 | 39.6 | 40.4 | 40.4 | -1.5 (-3.58%) | 29,721 |
19 May 2023 | INR | 41.15 | 42.45 | 41 | 41.9 | 41.9 | +0.3 (+0.72%) | 13,484 |
18 May 2023 | INR | 41.2 | 41.8 | 40.5 | 41.6 | 41.6 | +0.7 (+1.71%) | 8,705 |
17 May 2023 | INR | 42.25 | 42.25 | 40.6 | 40.9 | 40.9 | -0.75 (-1.80%) | 12,644 |
16 May 2023 | INR | 41.5 | 42.5 | 39.65 | 41.65 | 41.65 | +1.6 (+4.00%) | 21,466 |
15 May 2023 | INR | 40.4 | 41 | 38.7 | 40.05 | 40.05 | -1 (-2.44%) | 49,786 |
12 May 2023 | INR | 41.8 | 42.1 | 40.6 | 41.05 | 41.05 | -0.65 (-1.56%) | 11,678 |
11 May 2023 | INR | 42.25 | 42.3 | 41 | 41.7 | 41.7 | -0.2 (-0.48%) | 16,741 |
10 May 2023 | INR | 40.7 | 42.25 | 40.7 | 41.9 | 41.9 | +1.3 (+3.20%) | 22,277 |
9 May 2023 | INR | 41.5 | 41.5 | 40.5 | 40.6 | 40.6 | -0.2 (-0.49%) | 8,657 |
8 May 2023 | INR | 40.7 | 41.4 | 40.4 | 40.8 | 40.8 | 0.0 (0.0%) | 9,809 |
5 May 2023 | INR | 40.95 | 41.75 | 40.2 | 40.8 | 40.8 | -0.15 (-0.37%) | 8,844 |
4 May 2023 | INR | 41 | 41.5 | 40.2 | 40.95 | 40.95 | +0.95 (+2.38%) | 26,098 |
3 May 2023 | INR | 41.6 | 42.2 | 39.2 | 40 | 40 | -1.5 (-3.61%) | 47,790 |
2 May 2023 | INR | 42.9 | 43.4 | 40.85 | 41.5 | 41.5 | -1.2 (-2.81%) | 36,221 |