| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 42.2 | 43 | 41.9 | 42.7 | 42.7 | +0.9 (+2.15%) | 46,457 |
| 27 Apr 2023 | INR | 41.35 | 42.15 | 41.35 | 41.8 | 41.8 | +0.45 (+1.09%) | 12,143 |
| 26 Apr 2023 | INR | 41.85 | 42.6 | 41 | 41.35 | 41.35 | +0.1 (+0.24%) | 27,599 |
| 25 Apr 2023 | INR | 42.9 | 44 | 40.7 | 41.25 | 41.25 | -0.95 (-2.25%) | 177,600 |
| 24 Apr 2023 | INR | 41 | 45.4 | 40.55 | 42.2 | 42.2 | +0.95 (+2.30%) | 65,570 |
| 21 Apr 2023 | INR | 41.9 | 41.95 | 41 | 41.25 | 41.25 | -0.05 (-0.12%) | 7,831 |
| 20 Apr 2023 | INR | 43.9 | 43.9 | 41.05 | 41.3 | 41.3 | -1.9 (-4.40%) | 39,436 |
| 19 Apr 2023 | INR | 41.3 | 44.7 | 40.75 | 43.2 | 43.2 | +2.5 (+6.14%) | 183,280 |
| 18 Apr 2023 | INR | 39 | 41.75 | 38.65 | 40.7 | 40.7 | +1.7 (+4.36%) | 135,095 |
| 17 Apr 2023 | INR | 38.6 | 40.6 | 37.8 | 39 | 39 | +0.4 (+1.04%) | 81,714 |
| 13 Apr 2023 | INR | 40 | 40.2 | 38 | 38.6 | 38.6 | -1.05 (-2.65%) | 20,683 |
| 12 Apr 2023 | INR | 39.95 | 40.55 | 39.3 | 39.65 | 39.65 | -0.4 (-1.00%) | 9,970 |
| 11 Apr 2023 | INR | 40.5 | 40.65 | 39.75 | 40.05 | 40.05 | +0.1 (+0.25%) | 3,671 |
| 10 Apr 2023 | INR | 39 | 40.4 | 38.9 | 39.95 | 39.95 | +0.95 (+2.44%) | 14,009 |
| 6 Apr 2023 | INR | 39 | 39.3 | 38.25 | 39 | 39 | +0.4 (+1.04%) | 12,099 |
| 5 Apr 2023 | INR | 39.35 | 40.5 | 38.5 | 38.6 | 38.6 | -0.75 (-1.91%) | 26,983 |
| 3 Apr 2023 | INR | 38.3 | 39.6 | 37.65 | 39.35 | 39.35 | +1.75 (+4.65%) | 16,255 |
| 31 Mar 2023 | INR | 37.55 | 38.85 | 36.75 | 37.6 | 37.6 | +0.7 (+1.90%) | 76,730 |
| 29 Mar 2023 | INR | 38.2 | 38.2 | 36.6 | 36.9 | 36.9 | -0.6 (-1.60%) | 40,037 |
| 28 Mar 2023 | INR | 39 | 39.9 | 37.1 | 37.5 | 37.5 | -2.05 (-5.18%) | 34,981 |
| 27 Mar 2023 | INR | 40.2 | 40.5 | 39 | 39.55 | 39.55 | -1.1 (-2.71%) | 24,964 |
| 24 Mar 2023 | INR | 41.3 | 41.5 | 40.1 | 40.65 | 40.65 | -0.6 (-1.45%) | 10,583 |
| 23 Mar 2023 | INR | 41 | 42.05 | 40.95 | 41.25 | 41.25 | +0.3 (+0.73%) | 16,001 |
| 22 Mar 2023 | INR | 40.6 | 41.45 | 40.45 | 40.95 | 40.95 | +0.1 (+0.24%) | 10,587 |
| 21 Mar 2023 | INR | 41.05 | 41.8 | 40 | 40.85 | 40.85 | +0.8 (+2.00%) | 29,112 |
| 20 Mar 2023 | INR | 41.15 | 42 | 39.6 | 40.05 | 40.05 | -1.2 (-2.91%) | 27,381 |
| 17 Mar 2023 | INR | 42.8 | 42.9 | 41.05 | 41.25 | 41.25 | -0.8 (-1.90%) | 31,116 |
| 16 Mar 2023 | INR | 42.9 | 43.2 | 41.2 | 42.05 | 42.05 | -1.15 (-2.66%) | 41,680 |
| 15 Mar 2023 | INR | 40 | 47.45 | 40 | 43.2 | 43.2 | +3.15 (+7.87%) | 364,604 |
| 14 Mar 2023 | INR | 40.75 | 41.4 | 40.05 | 40.05 | 40.05 | -0.7 (-1.72%) | 7,338 |
