Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1 |
24 Mar 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 524 |
21 Mar 2022 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.9 (-4.76%) | 4 |
17 Mar 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 18.9 | 20.75 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 126 |
15 Mar 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 2 |
14 Mar 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 10 |
11 Mar 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1 |
10 Mar 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.7 (+3.14%) | 1 |
8 Mar 2022 | INR | 22.35 | 22.35 | 22.25 | 22.3 | 22.3 | -1.1 (-4.70%) | 6 |
7 Mar 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.05 (+4.70%) | 1 |
3 Mar 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.95 (+4.44%) | 1 |
2 Mar 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 30 |
28 Feb 2022 | INR | 20.55 | 21.4 | 20.55 | 21.4 | 21.4 | +0.45 (+2.15%) | 40 |
25 Feb 2022 | INR | 22.75 | 22.75 | 20.65 | 20.95 | 20.95 | -0.75 (-3.46%) | 531 |
24 Feb 2022 | INR | 21.65 | 21.7 | 21.65 | 21.7 | 21.7 | +1 (+4.83%) | 3 |
23 Feb 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 23 |
22 Feb 2022 | INR | 21.7 | 22.3 | 20.8 | 20.85 | 20.85 | -0.85 (-3.92%) | 205 |
21 Feb 2022 | INR | 22 | 22 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 124 |
18 Feb 2022 | INR | 22.3 | 22.3 | 21.25 | 22 | 22 | +0.75 (+3.53%) | 555 |
17 Feb 2022 | INR | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | +0.95 (+4.68%) | 11 |
16 Feb 2022 | INR | 20.4 | 20.4 | 18.5 | 20.3 | 20.3 | +0.85 (+4.37%) | 14 |
15 Feb 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 2 |
14 Feb 2022 | INR | 19.45 | 21.4 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 225 |