Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | INR | 22.35 | 22.35 | 20.25 | 20.45 | 20.45 | -0.85 (-3.99%) | 389 |
10 Feb 2022 | INR | 21.3 | 21.3 | 19.3 | 21.3 | 21.3 | +1 (+4.93%) | 10 |
9 Feb 2022 | INR | 22.35 | 22.4 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 394 |
8 Feb 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 16 |
7 Feb 2022 | INR | 20.9 | 22.95 | 20.9 | 22.45 | 22.45 | +0.5 (+2.28%) | 284 |
4 Feb 2022 | INR | 22.65 | 22.65 | 21.9 | 21.95 | 21.95 | +0.35 (+1.62%) | 170 |
3 Feb 2022 | INR | 21.6 | 21.6 | 19.6 | 21.6 | 21.6 | +1 (+4.85%) | 213 |
2 Feb 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 1 |
1 Feb 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 127 |
31 Jan 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 26 |
28 Jan 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 26 |
27 Jan 2022 | INR | 17.05 | 17.05 | 15.5 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,639 |
25 Jan 2022 | INR | 14.75 | 16.25 | 14.75 | 16.25 | 16.25 | +0.75 (+4.84%) | 202 |
24 Jan 2022 | INR | 17.1 | 17.1 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 138 |
21 Jan 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 10 |
20 Jan 2022 | INR | 17 | 17.55 | 15.95 | 17.15 | 17.15 | +0.4 (+2.39%) | 242 |
19 Jan 2022 | INR | 17.45 | 17.45 | 15.85 | 16.75 | 16.75 | +0.1 (+0.60%) | 803 |
18 Jan 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 82 |
17 Jan 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 41 |
14 Jan 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 2 |
12 Jan 2022 | INR | 15.75 | 15.75 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,700 |
6 Jan 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 1 |
27 Dec 2021 | INR | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |