AROMA ENTERPRISES (INDIA) LTD. Recent Share Price (BSE:AROMAENT)

BSE:AROMAENT - Aroma Enterprises (India) Ltd AROMA ENTERPRISES (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2012	INR	14.7	14.7	13.7	14	14	0.0 (0.0%)	3,926
1 Nov 2012	INR	13.96	14	13.95	14	14	+0.04 (+0.29%)	8,811
31 Oct 2012	INR	13.99	14	13.32	13.96	13.96	-0.04 (-0.29%)	1,406
30 Oct 2012	INR	13.31	14	13.31	14	14	0.0 (0.0%)	2,049
29 Oct 2012	INR	14	14	14	14	14	0.0 (0.0%)	150
26 Oct 2012	INR	14	14	14	14	14	0.0 (0.0%)	10
25 Oct 2012	INR	13.99	14	13.99	14	14	+0.02 (+0.14%)	3,020
23 Oct 2012	INR	14	14	13.5	13.98	13.98	+0.01 (+0.07%)	31
22 Oct 2012	INR	13.99	14	13.31	13.97	13.97	-0.03 (-0.21%)	126
19 Oct 2012	INR	14	14	14	14	14	+0.01 (+0.07%)	1
18 Oct 2012	INR	13.99	14	13.55	13.99	13.99	+0.05 (+0.36%)	1,254
17 Oct 2012	INR	14	14	13.4	13.94	13.94	-0.05 (-0.36%)	1,112
16 Oct 2012	INR	13.99	14	13.99	13.99	13.99	+0.02 (+0.14%)	1,892
15 Oct 2012	INR	13.99	13.99	13.3	13.97	13.97	-0.02 (-0.14%)	5,610
12 Oct 2012	INR	14.67	14.67	13.45	13.99	13.99	+0.01 (+0.07%)	2,418
11 Oct 2012	INR	13.98	13.98	13.98	13.98	13.98	+0.66 (+4.95%)	15
10 Oct 2012	INR	14.7	14.7	13.32	13.32	13.32	-0.68 (-4.86%)	3
9 Oct 2012	INR	14	14	14	14	14	0.0 (0.0%)	10
8 Oct 2012	INR	13.95	14	13.6	14	14	+0.57 (+4.24%)	9,599
5 Oct 2012	INR	13.31	13.98	13.31	13.43	13.43	-0.57 (-4.07%)	1,409
4 Oct 2012	INR	14	14	14	14	14	0.0 (0.0%)	0
3 Oct 2012	INR	14	14	14	14	14	0.0 (0.0%)	0
1 Oct 2012	INR	14	14	13.8	14	14	+0.2 (+1.45%)	1,498
28 Sep 2012	INR	13.8	13.8	13.8	13.8	13.8	-0.19 (-1.36%)	4
27 Sep 2012	INR	14.43	14.43	13.99	13.99	13.99	+0.24 (+1.75%)	2
26 Sep 2012	INR	13.99	14.7	13.6	13.75	13.75	-0.25 (-1.79%)	9,915
25 Sep 2012	INR	14	14	13.61	14	14	0.0 (0.0%)	5,901
24 Sep 2012	INR	14	14	13.5	14	14	+0.01 (+0.07%)	6,201
21 Sep 2012	INR	13.99	14	13.3	13.99	13.99	0.0 (0.0%)	551
20 Sep 2012	INR	14.59	14.59	13.3	13.99	13.99	+0.09 (+0.65%)	651