| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | INR | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 301 |
| 22 Jun 2012 | INR | 15.2 | 15.2 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 553 |
| 21 Jun 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 250 |
| 20 Jun 2012 | INR | 14.5 | 15.35 | 14.5 | 15.35 | 15.35 | +0.65 (+4.42%) | 5,100 |
| 19 Jun 2012 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 600 |
| 18 Jun 2012 | INR | 14.5 | 15.45 | 14.5 | 15.45 | 15.45 | +0.45 (+3%) | 6,200 |
| 15 Jun 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 100 |
| 13 Jun 2012 | INR | 14.5 | 14.75 | 14.05 | 14.75 | 14.75 | 0.0 (0.0%) | 1,200 |
| 12 Jun 2012 | INR | 15.75 | 15.75 | 14.3 | 14.75 | 14.75 | -0.25 (-1.67%) | 500 |
| 11 Jun 2012 | INR | 15.6 | 15.6 | 15 | 15 | 15 | +0.05 (+0.33%) | 600 |
| 8 Jun 2012 | INR | 15 | 15 | 14.3 | 14.95 | 14.95 | -0.05 (-0.33%) | 900 |
| 7 Jun 2012 | INR | 16.35 | 16.35 | 15 | 15 | 15 | -0.65 (-4.15%) | 5,200 |
| 6 Jun 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.45 (+2.96%) | 100 |
| 5 Jun 2012 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.7 (-4.40%) | 1,500 |
| 4 Jun 2012 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 2,100 |
| 1 Jun 2012 | INR | 16.75 | 16.8 | 16.65 | 16.7 | 16.7 | +0.7 (+4.38%) | 5,300 |
| 31 May 2012 | INR | 16.14 | 16.14 | 15 | 16 | 16 | +0.62 (+4.03%) | 600 |
| 30 May 2012 | INR | 16 | 16 | 15.01 | 15.38 | 15.38 | +0.13 (+0.85%) | 3,500 |
| 29 May 2012 | INR | 15.27 | 15.27 | 14.55 | 15.25 | 15.25 | +0.66 (+4.52%) | 4,600 |
| 28 May 2012 | INR | 14.7 | 14.7 | 14.59 | 14.59 | 14.59 | +0.59 (+4.21%) | 1,500 |
| 25 May 2012 | INR | 13.01 | 14 | 13.01 | 14 | 14 | +0.31 (+2.26%) | 1,700 |
| 24 May 2012 | INR | 13.7 | 13.7 | 13.65 | 13.69 | 13.69 | +0.59 (+4.50%) | 2,600 |
| 23 May 2012 | INR | 13.05 | 13.17 | 12.01 | 13.1 | 13.1 | +0.55 (+4.38%) | 2,800 |
| 22 May 2012 | INR | 12.72 | 12.72 | 12 | 12.55 | 12.55 | +0.43 (+3.55%) | 6,200 |
| 21 May 2012 | INR | 11.6 | 12.12 | 11.6 | 12.12 | 12.12 | +0.57 (+4.94%) | 1,000 |
| 18 May 2012 | INR | 12.72 | 12.72 | 11.55 | 11.55 | 11.55 | -0.57 (-4.70%) | 4,800 |
| 17 May 2012 | INR | 12.12 | 12.12 | 12 | 12.12 | 12.12 | +0.57 (+4.94%) | 2,900 |
| 16 May 2012 | INR | 11.5 | 11.55 | 10.46 | 11.55 | 11.55 | +0.54 (+4.90%) | 2,800 |
| 15 May 2012 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 600 |
