Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.21 (+1.94%) | 114,100 |
28 Mar 2012 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.21 (+1.98%) | 162,400 |
27 Mar 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 200 |
26 Mar 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 100 |
23 Mar 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 100 |
22 Mar 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.19 (+1.94%) | 100 |
21 Mar 2012 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.19 (+1.98%) | 100 |
20 Mar 2012 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.18 (+1.91%) | 183,100 |
19 Mar 2012 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 100 |
16 Mar 2012 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.18 (+1.98%) | 100 |
15 Mar 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 600 |
14 Mar 2012 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.17 (+1.95%) | 100 |
13 Mar 2012 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 100 |
12 Mar 2012 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.16 (+1.90%) | 585,000 |
9 Mar 2012 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 42,900 |
7 Mar 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 100 |
6 Mar 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.15 (+1.89%) | 500,000 |
5 Mar 2012 | INR | 7.9 | 8.1 | 7.9 | 7.94 | 7.94 | -0.26 (-3.17%) | 60,200 |
3 Mar 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 8.3 | 8.3 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 30,500 |
1 Mar 2012 | INR | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 1,000 |
29 Feb 2012 | INR | 8.6 | 8.6 | 8.28 | 8.31 | 8.31 | -0.13 (-1.54%) | 29,000 |
28 Feb 2012 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 42,900 |
27 Feb 2012 | INR | 8.29 | 8.61 | 8.29 | 8.61 | 8.61 | +0.16 (+1.89%) | 800 |
24 Feb 2012 | INR | 8.62 | 8.62 | 8.3 | 8.45 | 8.45 | -0.01 (-0.12%) | 22,700 |
23 Feb 2012 | INR | 8.8 | 8.8 | 8.46 | 8.46 | 8.46 | -0.17 (-1.97%) | 6,400 |
22 Feb 2012 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.17 (-1.93%) | 105,000 |
21 Feb 2012 | INR | 8.8 | 8.98 | 8.64 | 8.8 | 8.8 | -0.01 (-0.11%) | 11,300 |
17 Feb 2012 | INR | 8.8 | 9.14 | 8.8 | 8.81 | 8.81 | -0.16 (-1.78%) | 5,700 |
16 Feb 2012 | INR | 9 | 9 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 54,800 |