Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -3.6 (-4.93%) | 6,000 |
18 Nov 2011 | INR | 73 | 73 | 73 | 73 | 73 | -3.8 (-4.95%) | 1,800 |
17 Nov 2011 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 79.75 | 79.75 | 76.8 | 76.8 | 76.8 | -4 (-4.95%) | 19,000 |
14 Nov 2011 | INR | 85 | 85 | 80.8 | 80.8 | 80.8 | -4.2 (-4.94%) | 285,600 |
11 Nov 2011 | INR | 81.75 | 85 | 81.75 | 85 | 85 | -1 (-1.16%) | 109,000 |
9 Nov 2011 | INR | 86 | 86 | 85.9 | 86 | 86 | 0.0 (0.0%) | 34,000 |
8 Nov 2011 | INR | 86 | 86 | 86 | 86 | 86 | +0.5 (+0.58%) | 107,500 |
4 Nov 2011 | INR | 90 | 90 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 10,100 |
3 Nov 2011 | INR | 90 | 90 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 20,300 |
2 Nov 2011 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 90 | 90 | 89.5 | 89.95 | 89.95 | +2.05 (+2.33%) | 407,000 |
31 Oct 2011 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 88.95 | 88.95 | 87.5 | 87.9 | 87.9 | +2.9 (+3.41%) | 40,200 |
25 Oct 2011 | INR | 86 | 86 | 85 | 85 | 85 | +1 (+1.19%) | 34,000 |
24 Oct 2011 | INR | 82.5 | 86.6 | 82.5 | 84 | 84 | +1.5 (+1.82%) | 73,500 |
21 Oct 2011 | INR | 82.95 | 84 | 81 | 82.5 | 82.5 | +1 (+1.23%) | 84,100 |
20 Oct 2011 | INR | 82 | 83 | 80 | 81.5 | 81.5 | +2 (+2.52%) | 122,500 |
19 Oct 2011 | INR | 85 | 85 | 79 | 79.5 | 79.5 | -2.5 (-3.05%) | 73,000 |
18 Oct 2011 | INR | 83.15 | 83.15 | 82 | 82 | 82 | 0.0 (0.0%) | 60,000 |
17 Oct 2011 | INR | 82 | 82.6 | 82 | 82 | 82 | +3.3 (+4.19%) | 48,100 |
14 Oct 2011 | INR | 78 | 78.75 | 78 | 78.7 | 78.7 | +3.7 (+4.93%) | 48,200 |
13 Oct 2011 | INR | 69.45 | 75 | 69.45 | 75 | 75 | +2 (+2.74%) | 48,100 |
12 Oct 2011 | INR | 75 | 75 | 73 | 73 | 73 | +0.5 (+0.69%) | 137,500 |
11 Oct 2011 | INR | 72 | 72.5 | 72 | 72.5 | 72.5 | +2.55 (+3.65%) | 49,300 |
10 Oct 2011 | INR | 72 | 72 | 68.45 | 69.95 | 69.95 | -2.05 (-2.85%) | 96,800 |
7 Oct 2011 | INR | 73.5 | 73.5 | 72 | 72 | 72 | 0.0 (0.0%) | 24,100 |
5 Oct 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |