Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | INR | 73.5 | 73.5 | 72 | 72 | 72 | +2 (+2.86%) | 85,200 |
3 Oct 2011 | INR | 70 | 70 | 70 | 70 | 70 | +3.33 (+4.99%) | 126,100 |
30 Sep 2011 | INR | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +3.17 (+4.99%) | 201,800 |
29 Sep 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 48,000 |
28 Sep 2011 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.75 (+4.76%) | 200 |
27 Sep 2011 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 100 |
26 Sep 2011 | INR | 55 | 55 | 55 | 55 | 55 | +2.5 (+4.76%) | 100 |
23 Sep 2011 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 100 |
22 Sep 2011 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 200 |