Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 0.6285 | 0.674 | 0.6285 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,041 |
9 Apr 2021 | USD | 0.67 | 0.67 | 0.6291 | 0.66 | 0.66 | 0.0 (0.0%) | 1,446 |
8 Apr 2021 | USD | 0.6333 | 0.66 | 0.6233 | 0.66 | 0.66 | +0.02 (+3.13%) | 6,060 |
7 Apr 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,500 |
6 Apr 2021 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,938 |
5 Apr 2021 | USD | 0.676 | 0.676 | 0.64 | 0.65 | 0.65 | -0.023 (-3.45%) | 18,420 |
1 Apr 2021 | USD | 0.6599 | 0.6732 | 0.6375 | 0.6732 | 0.6732 | +0.018 (+2.81%) | 51,700 |
31 Mar 2021 | USD | 0.64 | 0.6551 | 0.64 | 0.6548 | 0.6548 | +0.025 (+3.94%) | 11,850 |
30 Mar 2021 | USD | 0.626 | 0.63 | 0.62 | 0.63 | 0.63 | -0.002 (-0.25%) | 2,720 |
29 Mar 2021 | USD | 0.64 | 0.671 | 0.6316 | 0.6316 | 0.6316 | -0.017 (-2.55%) | 16,859 |
26 Mar 2021 | USD | 0.6524 | 0.6524 | 0.6469 | 0.6481 | 0.6481 | -0.012 (-1.80%) | 2,425 |
25 Mar 2021 | USD | 0.681 | 0.681 | 0.6131 | 0.66 | 0.66 | +0.047 (+7.60%) | 53,824 |
24 Mar 2021 | USD | 0.564 | 0.6629 | 0.564 | 0.6134 | 0.6134 | +0.033 (+5.76%) | 8,011 |
23 Mar 2021 | USD | 0.546 | 0.65 | 0.546 | 0.58 | 0.58 | -0.037 (-5.95%) | 38,985 |
22 Mar 2021 | USD | 0.5914 | 0.6167 | 0.59 | 0.6167 | 0.6167 | +0.004 (+0.57%) | 27,495 |
19 Mar 2021 | USD | 0.607 | 0.6132 | 0.5149 | 0.6132 | 0.6132 | -0.017 (-2.67%) | 143,547 |
18 Mar 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.021 (-3.29%) | 175 |
17 Mar 2021 | USD | 0.6861 | 0.6861 | 0.6 | 0.6514 | 0.6514 | -0.037 (-5.35%) | 7,689 |
16 Mar 2021 | USD | 0.6406 | 0.6882 | 0.6406 | 0.6882 | 0.6882 | +0.02 (+3.02%) | 44,000 |
15 Mar 2021 | USD | 0.71 | 0.71 | 0.632 | 0.668 | 0.668 | -0.009 (-1.39%) | 76,678 |
12 Mar 2021 | USD | 0.751 | 0.751 | 0.6774 | 0.6774 | 0.6774 | -0.008 (-1.17%) | 13,246 |
11 Mar 2021 | USD | 0.7124 | 0.7124 | 0.651 | 0.6854 | 0.6854 | -0.007 (-1.08%) | 9,880 |
10 Mar 2021 | USD | 0.71 | 0.7247 | 0.65 | 0.6929 | 0.6929 | +0.008 (+1.12%) | 52,913 |
9 Mar 2021 | USD | 0.7183 | 0.7249 | 0.6852 | 0.6852 | 0.6852 | -0.03 (-4.17%) | 61,378 |
8 Mar 2021 | USD | 0.7 | 0.715 | 0.6111 | 0.715 | 0.715 | +0.025 (+3.62%) | 73,690 |
5 Mar 2021 | USD | 0.71 | 0.7462 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 62,440 |
4 Mar 2021 | USD | 0.7 | 0.75 | 0.665 | 0.72 | 0.72 | +0.02 (+2.86%) | 74,901 |
3 Mar 2021 | USD | 0.71 | 0.7744 | 0.7 | 0.7 | 0.7 | -0.017 (-2.38%) | 216,865 |
2 Mar 2021 | USD | 0.7095 | 0.74 | 0.621 | 0.7171 | 0.7171 | +0.003 (+0.42%) | 107,093 |
1 Mar 2021 | USD | 0.7 | 0.767 | 0.6761 | 0.7141 | 0.7141 | +0.034 (+5.01%) | 192,728 |