USX:AROSF - Aurora Spine Corporation Aurora Spine Corporation
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2021 USD 0.6285 0.674 0.6285 0.67 0.67 +0.01 (+1.52%) 5,041
9 Apr 2021 USD 0.67 0.67 0.6291 0.66 0.66 0.0 (0.0%) 1,446
8 Apr 2021 USD 0.6333 0.66 0.6233 0.66 0.66 +0.02 (+3.13%) 6,060
7 Apr 2021 USD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 2,500
6 Apr 2021 USD 0.66 0.66 0.64 0.64 0.64 -0.01 (-1.54%) 10,938
5 Apr 2021 USD 0.676 0.676 0.64 0.65 0.65 -0.023 (-3.45%) 18,420
1 Apr 2021 USD 0.6599 0.6732 0.6375 0.6732 0.6732 +0.018 (+2.81%) 51,700
31 Mar 2021 USD 0.64 0.6551 0.64 0.6548 0.6548 +0.025 (+3.94%) 11,850
30 Mar 2021 USD 0.626 0.63 0.62 0.63 0.63 -0.002 (-0.25%) 2,720
29 Mar 2021 USD 0.64 0.671 0.6316 0.6316 0.6316 -0.017 (-2.55%) 16,859
26 Mar 2021 USD 0.6524 0.6524 0.6469 0.6481 0.6481 -0.012 (-1.80%) 2,425
25 Mar 2021 USD 0.681 0.681 0.6131 0.66 0.66 +0.047 (+7.60%) 53,824
24 Mar 2021 USD 0.564 0.6629 0.564 0.6134 0.6134 +0.033 (+5.76%) 8,011
23 Mar 2021 USD 0.546 0.65 0.546 0.58 0.58 -0.037 (-5.95%) 38,985
22 Mar 2021 USD 0.5914 0.6167 0.59 0.6167 0.6167 +0.004 (+0.57%) 27,495
19 Mar 2021 USD 0.607 0.6132 0.5149 0.6132 0.6132 -0.017 (-2.67%) 143,547
18 Mar 2021 USD 0.63 0.63 0.63 0.63 0.63 -0.021 (-3.29%) 175
17 Mar 2021 USD 0.6861 0.6861 0.6 0.6514 0.6514 -0.037 (-5.35%) 7,689
16 Mar 2021 USD 0.6406 0.6882 0.6406 0.6882 0.6882 +0.02 (+3.02%) 44,000
15 Mar 2021 USD 0.71 0.71 0.632 0.668 0.668 -0.009 (-1.39%) 76,678
12 Mar 2021 USD 0.751 0.751 0.6774 0.6774 0.6774 -0.008 (-1.17%) 13,246
11 Mar 2021 USD 0.7124 0.7124 0.651 0.6854 0.6854 -0.007 (-1.08%) 9,880
10 Mar 2021 USD 0.71 0.7247 0.65 0.6929 0.6929 +0.008 (+1.12%) 52,913
9 Mar 2021 USD 0.7183 0.7249 0.6852 0.6852 0.6852 -0.03 (-4.17%) 61,378
8 Mar 2021 USD 0.7 0.715 0.6111 0.715 0.715 +0.025 (+3.62%) 73,690
5 Mar 2021 USD 0.71 0.7462 0.69 0.69 0.69 -0.03 (-4.17%) 62,440
4 Mar 2021 USD 0.7 0.75 0.665 0.72 0.72 +0.02 (+2.86%) 74,901
3 Mar 2021 USD 0.71 0.7744 0.7 0.7 0.7 -0.017 (-2.38%) 216,865
2 Mar 2021 USD 0.7095 0.74 0.621 0.7171 0.7171 +0.003 (+0.42%) 107,093
1 Mar 2021 USD 0.7 0.767 0.6761 0.7141 0.7141 +0.034 (+5.01%) 192,728



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms