Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 8.2049 | 8.2049 | 8.2049 | 8.2049 | 8.2049 | -0.101 (-1.21%) | 0 |
4 Dec 2023 | USD | 8.3055 | 8.3055 | 8.3055 | 8.3055 | 8.3055 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.3055 | 8.3055 | 8.3055 | 8.3055 | 8.3055 | +0.164 (+2.02%) | 0 |
30 Nov 2023 | USD | 8.1411 | 8.1411 | 8.1411 | 8.1411 | 8.1411 | +0.065 (+0.81%) | 0 |
29 Nov 2023 | USD | 8.0759 | 8.0759 | 8.0759 | 8.0759 | 8.0759 | +0.045 (+0.57%) | 0 |
28 Nov 2023 | USD | 8.0305 | 8.0305 | 8.0305 | 8.0305 | 8.0305 | -0.006 (-0.07%) | 0 |
27 Nov 2023 | USD | 8.0365 | 8.0365 | 8.0365 | 8.0365 | 8.0365 | -0.045 (-0.55%) | 0 |
24 Nov 2023 | USD | 8.0812 | 8.0812 | 8.0812 | 8.0812 | 8.0812 | +0.011 (+0.14%) | 0 |
22 Nov 2023 | USD | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 8.0697 | -0.008 (-0.10%) | 0 |
21 Nov 2023 | USD | 8.0781 | 8.0781 | 8.0781 | 8.0781 | 8.0781 | -0.064 (-0.78%) | 0 |
20 Nov 2023 | USD | 8.1419 | 8.1419 | 8.1419 | 8.1419 | 8.1419 | +0.035 (+0.43%) | 0 |
17 Nov 2023 | USD | 8.1071 | 8.1071 | 8.1071 | 8.1071 | 8.1071 | +0.092 (+1.15%) | 0 |
16 Nov 2023 | USD | 8.0147 | 8.0147 | 8.0147 | 8.0147 | 8.0147 | -0.059 (-0.73%) | 0 |
15 Nov 2023 | USD | 8.0739 | 8.0739 | 8.0739 | 8.0739 | 8.0739 | +0.002 (+0.02%) | 0 |
14 Nov 2023 | USD | 8.0723 | 8.0723 | 8.0723 | 8.0723 | 8.0723 | +0.271 (+3.48%) | 0 |
13 Nov 2023 | USD | 7.801 | 7.801 | 7.801 | 7.801 | 7.801 | +0.005 (+0.06%) | 0 |
10 Nov 2023 | USD | 7.7962 | 7.7962 | 7.7962 | 7.7962 | 7.7962 | +0.07 (+0.90%) | 0 |
9 Nov 2023 | USD | 7.7265 | 7.7265 | 7.7265 | 7.7265 | 7.7265 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.7265 | 7.7265 | 7.7265 | 7.7265 | 7.7265 | -0.045 (-0.57%) | 0 |
7 Nov 2023 | USD | 7.7711 | 7.7711 | 7.7711 | 7.7711 | 7.7711 | -0.034 (-0.43%) | 0 |
6 Nov 2023 | USD | 7.8047 | 7.8047 | 7.8047 | 7.8047 | 7.8047 | -0.097 (-1.22%) | 0 |
3 Nov 2023 | USD | 7.9013 | 7.9013 | 7.9013 | 7.9013 | 7.9013 | +0.127 (+1.63%) | 0 |
2 Nov 2023 | USD | 7.7746 | 7.7746 | 7.7746 | 7.7746 | 7.7746 | +0.218 (+2.89%) | 0 |
1 Nov 2023 | USD | 7.5562 | 7.5562 | 7.5562 | 7.5562 | 7.5562 | +0.045 (+0.61%) | 0 |
31 Oct 2023 | USD | 7.5107 | 7.5107 | 7.5107 | 7.5107 | 7.5107 | +0.058 (+0.78%) | 0 |
30 Oct 2023 | USD | 7.4527 | 7.4527 | 7.4527 | 7.4527 | 7.4527 | +0.033 (+0.45%) | 0 |
27 Oct 2023 | USD | 7.4194 | 7.4194 | 7.4194 | 7.4194 | 7.4194 | -0.116 (-1.53%) | 0 |
26 Oct 2023 | USD | 7.5349 | 7.5349 | 7.5349 | 7.5349 | 7.5349 | -0.005 (-0.07%) | 0 |
25 Oct 2023 | USD | 7.5404 | 7.5404 | 7.5404 | 7.5404 | 7.5404 | -0.07 (-0.92%) | 0 |
24 Oct 2023 | USD | 7.6103 | 7.6103 | 7.6103 | 7.6103 | 7.6103 | +0.012 (+0.16%) | 0 |