Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 8.3353 | 8.3353 | 8.3353 | 8.3353 | 8.3353 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 8.3353 | 8.3353 | 8.3353 | 8.3353 | 8.3353 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 8.3353 | 8.3353 | 8.3353 | 8.3353 | 8.3353 | -0.208 (-2.43%) | 0 |
6 Sep 2023 | USD | 8.5431 | 8.5431 | 8.5431 | 8.5431 | 8.5431 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.5431 | 8.5431 | 8.5431 | 8.5431 | 8.5431 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 8.5431 | 8.5431 | 8.5431 | 8.5431 | 8.5431 | +0.083 (+0.98%) | 0 |
31 Aug 2023 | USD | 8.4598 | 8.4598 | 8.4598 | 8.4598 | 8.4598 | +0.028 (+0.33%) | 0 |
30 Aug 2023 | USD | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 8.4321 | +0.13 (+1.57%) | 0 |
28 Aug 2023 | USD | 8.3019 | 8.3019 | 8.3019 | 8.3019 | 8.3019 | +0.065 (+0.79%) | 0 |
25 Aug 2023 | USD | 8.2369 | 8.2369 | 8.2369 | 8.2369 | 8.2369 | +0.05 (+0.61%) | 0 |
24 Aug 2023 | USD | 8.1867 | 8.1867 | 8.1867 | 8.1867 | 8.1867 | -0.12 (-1.44%) | 0 |
23 Aug 2023 | USD | 8.3065 | 8.3065 | 8.3065 | 8.3065 | 8.3065 | +0.068 (+0.82%) | 0 |
22 Aug 2023 | USD | 8.2386 | 8.2386 | 8.2386 | 8.2386 | 8.2386 | -0.067 (-0.80%) | 0 |
21 Aug 2023 | USD | 8.3054 | 8.3054 | 8.3054 | 8.3054 | 8.3054 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 8.3054 | 8.3054 | 8.3054 | 8.3054 | 8.3054 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.3054 | 8.3054 | 8.3054 | 8.3054 | 8.3054 | -0.106 (-1.26%) | 0 |
16 Aug 2023 | USD | 8.4112 | 8.4112 | 8.4112 | 8.4112 | 8.4112 | -0.111 (-1.30%) | 0 |
15 Aug 2023 | USD | 8.522 | 8.522 | 8.522 | 8.522 | 8.522 | -0.119 (-1.38%) | 0 |
14 Aug 2023 | USD | 8.6412 | 8.6412 | 8.6412 | 8.6412 | 8.6412 | +0.015 (+0.18%) | 0 |
11 Aug 2023 | USD | 8.6257 | 8.6257 | 8.6257 | 8.6257 | 8.6257 | +0.014 (+0.16%) | 0 |
10 Aug 2023 | USD | 8.6118 | 8.6118 | 8.6118 | 8.6118 | 8.6118 | -0.026 (-0.30%) | 0 |
9 Aug 2023 | USD | 8.6379 | 8.6379 | 8.6379 | 8.6379 | 8.6379 | +0.015 (+0.18%) | 0 |
8 Aug 2023 | USD | 8.6227 | 8.6227 | 8.6227 | 8.6227 | 8.6227 | -0.028 (-0.32%) | 0 |
7 Aug 2023 | USD | 8.6508 | 8.6508 | 8.6508 | 8.6508 | 8.6508 | +0.064 (+0.75%) | 0 |
4 Aug 2023 | USD | 8.5866 | 8.5866 | 8.5866 | 8.5866 | 8.5866 | -0.029 (-0.34%) | 0 |
3 Aug 2023 | USD | 8.6157 | 8.6157 | 8.6157 | 8.6157 | 8.6157 | -0.002 (-0.03%) | 0 |
2 Aug 2023 | USD | 8.6179 | 8.6179 | 8.6179 | 8.6179 | 8.6179 | -0.151 (-1.72%) | 0 |
1 Aug 2023 | USD | 8.7689 | 8.7689 | 8.7689 | 8.7689 | 8.7689 | -0.027 (-0.30%) | 0 |
31 Jul 2023 | USD | 8.7955 | 8.7955 | 8.7955 | 8.7955 | 8.7955 | +0.065 (+0.74%) | 0 |