Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 8.7307 | 8.7307 | 8.7307 | 8.7307 | 8.7307 | +0.064 (+0.74%) | 0 |
27 Jul 2023 | USD | 8.6669 | 8.6669 | 8.6669 | 8.6669 | 8.6669 | -0.114 (-1.30%) | 0 |
26 Jul 2023 | USD | 8.7809 | 8.7809 | 8.7809 | 8.7809 | 8.7809 | +0.01 (+0.12%) | 0 |
25 Jul 2023 | USD | 8.7707 | 8.7707 | 8.7707 | 8.7707 | 8.7707 | +0.021 (+0.24%) | 0 |
24 Jul 2023 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 | +0.048 (+0.55%) | 0 |
21 Jul 2023 | USD | 8.7022 | 8.7022 | 8.7022 | 8.7022 | 8.7022 | -0.006 (-0.07%) | 0 |
20 Jul 2023 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 8.7087 | -0.03 (-0.35%) | 0 |
19 Jul 2023 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | +0.077 (+0.88%) | 0 |
18 Jul 2023 | USD | 8.6624 | 8.6624 | 8.6624 | 8.6624 | 8.6624 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 8.6624 | 8.6624 | 8.6624 | 8.6624 | 8.6624 | +0.056 (+0.65%) | 0 |
14 Jul 2023 | USD | 8.6065 | 8.6065 | 8.6065 | 8.6065 | 8.6065 | -0.099 (-1.13%) | 0 |
13 Jul 2023 | USD | 8.7052 | 8.7052 | 8.7052 | 8.7052 | 8.7052 | +0.032 (+0.36%) | 0 |
12 Jul 2023 | USD | 8.6737 | 8.6737 | 8.6737 | 8.6737 | 8.6737 | +0.065 (+0.75%) | 0 |
11 Jul 2023 | USD | 8.6092 | 8.6092 | 8.6092 | 8.6092 | 8.6092 | +0.124 (+1.46%) | 0 |
10 Jul 2023 | USD | 8.4855 | 8.4855 | 8.4855 | 8.4855 | 8.4855 | +0.124 (+1.48%) | 0 |
7 Jul 2023 | USD | 8.3617 | 8.3617 | 8.3617 | 8.3617 | 8.3617 | +0.098 (+1.18%) | 0 |
6 Jul 2023 | USD | 8.2642 | 8.2642 | 8.2642 | 8.2642 | 8.2642 | -0.148 (-1.76%) | 0 |
5 Jul 2023 | USD | 8.4121 | 8.4121 | 8.4121 | 8.4121 | 8.4121 | -0.055 (-0.65%) | 0 |
3 Jul 2023 | USD | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | +0.02 (+0.24%) | 0 |
30 Jun 2023 | USD | 8.4474 | 8.4474 | 8.4474 | 8.4474 | 8.4474 | +0.098 (+1.18%) | 0 |
29 Jun 2023 | USD | 8.349 | 8.349 | 8.349 | 8.349 | 8.349 | +0.064 (+0.78%) | 0 |
28 Jun 2023 | USD | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 8.2847 | +0.017 (+0.21%) | 0 |
27 Jun 2023 | USD | 8.2676 | 8.2676 | 8.2676 | 8.2676 | 8.2676 | +0.126 (+1.54%) | 0 |
26 Jun 2023 | USD | 8.1419 | 8.1419 | 8.1419 | 8.1419 | 8.1419 | +0.059 (+0.73%) | 0 |
23 Jun 2023 | USD | 8.0825 | 8.0825 | 8.0825 | 8.0825 | 8.0825 | -0.063 (-0.77%) | 0 |
22 Jun 2023 | USD | 8.1454 | 8.1454 | 8.1454 | 8.1454 | 8.1454 | -0.076 (-0.93%) | 0 |
21 Jun 2023 | USD | 8.2216 | 8.2216 | 8.2216 | 8.2216 | 8.2216 | +0.037 (+0.45%) | 0 |
20 Jun 2023 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | -0.072 (-0.88%) | 0 |
16 Jun 2023 | USD | 8.2573 | 8.2573 | 8.2573 | 8.2573 | 8.2573 | -0.044 (-0.53%) | 0 |
15 Jun 2023 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | +0.119 (+1.45%) | 0 |