Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 8.1826 | 8.1826 | 8.1826 | 8.1826 | 8.1826 | -0.077 (-0.93%) | 0 |
13 Jun 2023 | USD | 8.2597 | 8.2597 | 8.2597 | 8.2597 | 8.2597 | +0.111 (+1.36%) | 0 |
12 Jun 2023 | USD | 8.1491 | 8.1491 | 8.1491 | 8.1491 | 8.1491 | +0.049 (+0.61%) | 0 |
9 Jun 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.025 (-0.31%) | 0 |
8 Jun 2023 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 8.1249 | -0.031 (-0.38%) | 0 |
7 Jun 2023 | USD | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 8.1562 | +0.135 (+1.68%) | 0 |
6 Jun 2023 | USD | 8.0212 | 8.0212 | 8.0212 | 8.0212 | 8.0212 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.0212 | 8.0212 | 8.0212 | 8.0212 | 8.0212 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.0212 | 8.0212 | 8.0212 | 8.0212 | 8.0212 | +0.225 (+2.89%) | 0 |
1 Jun 2023 | USD | 7.7958 | 7.7958 | 7.7958 | 7.7958 | 7.7958 | +0.097 (+1.26%) | 0 |
31 May 2023 | USD | 7.699 | 7.699 | 7.699 | 7.699 | 7.699 | -0.154 (-1.96%) | 0 |
30 May 2023 | USD | 7.8529 | 7.8529 | 7.8529 | 7.8529 | 7.8529 | -0.004 (-0.05%) | 0 |
26 May 2023 | USD | 7.8569 | 7.8569 | 7.8569 | 7.8569 | 7.8569 | +0.039 (+0.49%) | 0 |
25 May 2023 | USD | 7.8182 | 7.8182 | 7.8182 | 7.8182 | 7.8182 | -0.026 (-0.33%) | 0 |
24 May 2023 | USD | 7.8441 | 7.8441 | 7.8441 | 7.8441 | 7.8441 | -0.091 (-1.15%) | 0 |
23 May 2023 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | -0.048 (-0.60%) | 0 |
22 May 2023 | USD | 7.9828 | 7.9828 | 7.9828 | 7.9828 | 7.9828 | +0.007 (+0.09%) | 0 |
19 May 2023 | USD | 7.9756 | 7.9756 | 7.9756 | 7.9756 | 7.9756 | -0.038 (-0.47%) | 0 |
18 May 2023 | USD | 8.0133 | 8.0133 | 8.0133 | 8.0133 | 8.0133 | +0.049 (+0.62%) | 0 |
17 May 2023 | USD | 7.9639 | 7.9639 | 7.9639 | 7.9639 | 7.9639 | +0.149 (+1.91%) | 0 |
16 May 2023 | USD | 7.8148 | 7.8148 | 7.8148 | 7.8148 | 7.8148 | -0.156 (-1.96%) | 0 |
15 May 2023 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | +0.014 (+0.18%) | 0 |
12 May 2023 | USD | 7.9569 | 7.9569 | 7.9569 | 7.9569 | 7.9569 | +0.108 (+1.38%) | 0 |
11 May 2023 | USD | 7.8485 | 7.8485 | 7.8485 | 7.8485 | 7.8485 | -0.039 (-0.49%) | 0 |
10 May 2023 | USD | 7.8872 | 7.8872 | 7.8872 | 7.8872 | 7.8872 | -0.015 (-0.19%) | 0 |
9 May 2023 | USD | 7.9019 | 7.9019 | 7.9019 | 7.9019 | 7.9019 | +0.02 (+0.25%) | 0 |
8 May 2023 | USD | 7.8823 | 7.8823 | 7.8823 | 7.8823 | 7.8823 | -0.003 (-0.04%) | 0 |
5 May 2023 | USD | 7.8854 | 7.8854 | 7.8854 | 7.8854 | 7.8854 | +0.181 (+2.35%) | 0 |
4 May 2023 | USD | 7.7044 | 7.7044 | 7.7044 | 7.7044 | 7.7044 | -0.089 (-1.14%) | 0 |
3 May 2023 | USD | 7.7934 | 7.7934 | 7.7934 | 7.7934 | 7.7934 | -0.022 (-0.28%) | 0 |