Aurora Investment Trust plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
241.28 |
245.529 |
241.28 |
245 |
245 |
+2 (+0.82%)
|
30,991 |
27 Mar 2024 |
GBX |
245 |
245 |
240 |
243 |
243 |
+1.5 (+0.62%)
|
63,985 |
26 Mar 2024 |
GBX |
242 |
245 |
240.5 |
241.5 |
241.5 |
-0.5 (-0.21%)
|
224,039 |
25 Mar 2024 |
GBX |
242 |
243 |
240 |
242 |
242 |
-1 (-0.41%)
|
77,163 |
22 Mar 2024 |
GBX |
243 |
243 |
240 |
243 |
243 |
+3 (+1.25%)
|
193,695 |
21 Mar 2024 |
GBX |
243 |
248 |
239.52 |
240 |
240 |
+2 (+0.84%)
|
84,137 |
20 Mar 2024 |
GBX |
238 |
240 |
237.647 |
238 |
238 |
-1 (-0.42%)
|
90,605 |
19 Mar 2024 |
GBX |
242 |
242 |
238.002 |
239 |
239 |
-4 (-1.65%)
|
696,857 |
18 Mar 2024 |
GBX |
242 |
244 |
240 |
243 |
243 |
0.0 (0.0%)
|
561,231 |
15 Mar 2024 |
GBX |
241 |
243 |
240 |
243 |
243 |
+2 (+0.83%)
|
1,716,703 |
14 Mar 2024 |
GBX |
242 |
244.1 |
239.587 |
241 |
241 |
-3.5 (-1.43%)
|
164,797 |
13 Mar 2024 |
GBX |
245 |
246 |
243.5 |
244.5 |
244.5 |
-0.5 (-0.20%)
|
33,348 |
12 Mar 2024 |
GBX |
244 |
245.3 |
244 |
245 |
245 |
+1.5 (+0.62%)
|
26,359 |
11 Mar 2024 |
GBX |
243 |
246 |
242 |
243.5 |
243.5 |
-0.5 (-0.20%)
|
215,116 |
8 Mar 2024 |
GBX |
243 |
245 |
242.761 |
244 |
244 |
-1 (-0.41%)
|
27,534 |
7 Mar 2024 |
GBX |
245 |
248 |
244.8 |
245 |
245 |
+0.5 (+0.20%)
|
5,241 |
6 Mar 2024 |
GBX |
243 |
247.15 |
242.2 |
244.5 |
244.5 |
+0.5 (+0.20%)
|
32,121 |
5 Mar 2024 |
GBX |
245 |
247 |
242 |
244 |
244 |
-1 (-0.41%)
|
58,413 |
4 Mar 2024 |
GBX |
246 |
247.205 |
245 |
245 |
245 |
-1.5 (-0.61%)
|
69,796 |
1 Mar 2024 |
GBX |
250 |
257 |
244 |
246.5 |
246.5 |
-17.98 (-6.80%)
|
61,966 |
29 Feb 2024 |
GBX |
264.48 |
264.48 |
264.48 |
264.48 |
264.48 |
+0.57 (+0.22%)
|
46,137 |
28 Feb 2024 |
GBX |
263.91 |
263.91 |
263.91 |
263.91 |
263.91 |
-1.18 (-0.45%)
|
71,159 |
27 Feb 2024 |
GBX |
265.09 |
265.09 |
265.09 |
265.09 |
265.09 |
+0.19 (+0.07%)
|
50,951 |
26 Feb 2024 |
GBX |
264.9 |
264.9 |
264.9 |
264.9 |
264.9 |
+1.5 (+0.57%)
|
101,067 |
23 Feb 2024 |
GBX |
263.4 |
263.4 |
263.4 |
263.4 |
263.4 |
-0.29 (-0.11%)
|
45,231 |
22 Feb 2024 |
GBX |
263.69 |
263.69 |
263.69 |
263.69 |
263.69 |
+1.68 (+0.64%)
|
83,205 |
21 Feb 2024 |
GBX |
262.01 |
262.01 |
262.01 |
262.01 |
262.01 |
-0.577 (-0.22%)
|
76,822 |
20 Feb 2024 |
GBX |
262.587 |
262.587 |
262.587 |
262.587 |
262.587 |
-1.103 (-0.42%)
|
42,726 |
19 Feb 2024 |
GBX |
263.69 |
263.69 |
263.69 |
263.69 |
263.69 |
+19.69 (+8.07%)
|
4,027 |
16 Feb 2024 |
GBX |
245 |
247.996 |
243.5 |
244 |
244 |
0.0 (0.0%)
|
38,095 |