LSE:ARR - Aurora Investment Trust PLC Aurora Investment Trust plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 241.28 245.529 241.28 245 245 +2 (+0.82%) 30,991
27 Mar 2024 GBX 245 245 240 243 243 +1.5 (+0.62%) 63,985
26 Mar 2024 GBX 242 245 240.5 241.5 241.5 -0.5 (-0.21%) 224,039
25 Mar 2024 GBX 242 243 240 242 242 -1 (-0.41%) 77,163
22 Mar 2024 GBX 243 243 240 243 243 +3 (+1.25%) 193,695
21 Mar 2024 GBX 243 248 239.52 240 240 +2 (+0.84%) 84,137
20 Mar 2024 GBX 238 240 237.647 238 238 -1 (-0.42%) 90,605
19 Mar 2024 GBX 242 242 238.002 239 239 -4 (-1.65%) 696,857
18 Mar 2024 GBX 242 244 240 243 243 0.0 (0.0%) 561,231
15 Mar 2024 GBX 241 243 240 243 243 +2 (+0.83%) 1,716,703
14 Mar 2024 GBX 242 244.1 239.587 241 241 -3.5 (-1.43%) 164,797
13 Mar 2024 GBX 245 246 243.5 244.5 244.5 -0.5 (-0.20%) 33,348
12 Mar 2024 GBX 244 245.3 244 245 245 +1.5 (+0.62%) 26,359
11 Mar 2024 GBX 243 246 242 243.5 243.5 -0.5 (-0.20%) 215,116
8 Mar 2024 GBX 243 245 242.761 244 244 -1 (-0.41%) 27,534
7 Mar 2024 GBX 245 248 244.8 245 245 +0.5 (+0.20%) 5,241
6 Mar 2024 GBX 243 247.15 242.2 244.5 244.5 +0.5 (+0.20%) 32,121
5 Mar 2024 GBX 245 247 242 244 244 -1 (-0.41%) 58,413
4 Mar 2024 GBX 246 247.205 245 245 245 -1.5 (-0.61%) 69,796
1 Mar 2024 GBX 250 257 244 246.5 246.5 -17.98 (-6.80%) 61,966
29 Feb 2024 GBX 264.48 264.48 264.48 264.48 264.48 +0.57 (+0.22%) 46,137
28 Feb 2024 GBX 263.91 263.91 263.91 263.91 263.91 -1.18 (-0.45%) 71,159
27 Feb 2024 GBX 265.09 265.09 265.09 265.09 265.09 +0.19 (+0.07%) 50,951
26 Feb 2024 GBX 264.9 264.9 264.9 264.9 264.9 +1.5 (+0.57%) 101,067
23 Feb 2024 GBX 263.4 263.4 263.4 263.4 263.4 -0.29 (-0.11%) 45,231
22 Feb 2024 GBX 263.69 263.69 263.69 263.69 263.69 +1.68 (+0.64%) 83,205
21 Feb 2024 GBX 262.01 262.01 262.01 262.01 262.01 -0.577 (-0.22%) 76,822
20 Feb 2024 GBX 262.587 262.587 262.587 262.587 262.587 -1.103 (-0.42%) 42,726
19 Feb 2024 GBX 263.69 263.69 263.69 263.69 263.69 +19.69 (+8.07%) 4,027
16 Feb 2024 GBX 245 247.996 243.5 244 244 0.0 (0.0%) 38,095



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms