Arch Coal Inc Wt Ser A Exp 10/ Recent Share Price (USX:ARRHW)

USX:ARRHW - Arch Coal Inc Wt Ser A Exp 10/ Arch Coal Inc Wt Ser A Exp 10/
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	USD	176.01	176.01	176.01	176.01	176.01	0.0 (0.0%)	13
27 Sep 2023	USD	176.01	176.01	176.01	176.01	176.01	+17.01 (+10.70%)	151
26 Sep 2023	USD	159	159	159	159	159	0.0 (0.0%)	0
25 Sep 2023	USD	159	159	159	159	159	0.0 (0.0%)	0
22 Sep 2023	USD	159	159	159	159	159	0.0 (0.0%)	0
21 Sep 2023	USD	159	159	159	159	159	0.0 (0.0%)	80
20 Sep 2023	USD	159	159	159	159	159	+3.99 (+2.57%)	5
19 Sep 2023	USD	155.01	155.01	155.01	155.01	155.01	-1.05 (-0.67%)	306
18 Sep 2023	USD	156.06	156.06	156.06	156.06	156.06	0.0 (0.0%)	0
15 Sep 2023	USD	156.06	156.06	156.06	156.06	156.06	0.0 (0.0%)	18
14 Sep 2023	USD	156.06	156.06	156.06	156.06	156.06	+14.61 (+10.33%)	50
13 Sep 2023	USD	137	141.45	137	141.45	141.45	+26.45 (+23.00%)	527
12 Sep 2023	USD	115	115	115	115	115	0.0 (0.0%)	0
11 Sep 2023	USD	115	115	115	115	115	0.0 (0.0%)	0
8 Sep 2023	USD	115	115	115	115	115	0.0 (0.0%)	0
7 Sep 2023	USD	115	115	115	115	115	0.0 (0.0%)	0
6 Sep 2023	USD	115	115	115	115	115	0.0 (0.0%)	0
5 Sep 2023	USD	115	115	115	115	115	0.0 (0.0%)	78
1 Sep 2023	USD	115	115	115	115	115	-1 (-0.86%)	78
31 Aug 2023	USD	116	116	116	116	116	0.0 (0.0%)	0
30 Aug 2023	USD	116	116	116	116	116	0.0 (0.0%)	0
29 Aug 2023	USD	116	116	116	116	116	0.0 (0.0%)	85
28 Aug 2023	USD	116	116	116	116	116	+16 (+16%)	85
25 Aug 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
24 Aug 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
23 Aug 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
22 Aug 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
21 Aug 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
18 Aug 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
17 Aug 2023	USD	100	100	100	100	100	0.0 (0.0%)	0