Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +1.17 (+9%) | 200 |
23 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 9 |
9 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.8 (+6.56%) | 505 |
8 Mar 2022 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.6 (+5.17%) | 1,805 |
7 Mar 2022 | USD | 12.75 | 12.75 | 11.6 | 11.6 | 11.6 | -4.07 (-25.97%) | 200 |
4 Mar 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | +2.32 (+17.38%) | 100 |
14 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |