| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,500 |
| 3 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 200 |
| 31 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 136 |
| 26 Aug 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.18 (+1.66%) | 205 |
| 25 Aug 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.32 (+3.05%) | 129 |
| 24 Aug 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 10,053 |
| 21 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,500 |
| 20 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 759 |
| 19 Aug 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 2,500 |
| 17 Aug 2020 | USD | 10.15 | 10.22 | 10.15 | 10.22 | 10.22 | -0.6 (-5.55%) | 437 |
| 14 Aug 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 3,421 |
| 13 Aug 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.55 (+5.36%) | 2,503 |
| 10 Aug 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 300 |
| 7 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.52 (-4.83%) | 405 |
| 5 Aug 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 240 |
| 4 Aug 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | -0.04 (-0.37%) | 1,425 |
| 29 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 500 |
