| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.477 | 0.494 | 0.4744 | 0.4841 | 0.4841 | +0.007 (+1.49%) | 180,033 |
| 11 Sep 2022 | USD | 0.4801 | 0.4828 | 0.4692 | 0.477 | 0.477 | -0.004 (-0.77%) | 102,793 |
| 10 Sep 2022 | USD | 0.4613 | 0.4812 | 0.4547 | 0.4807 | 0.4807 | +0.019 (+4.21%) | 102,764 |
| 9 Sep 2022 | USD | 0.4359 | 0.468 | 0.4296 | 0.4613 | 0.4613 | +0.025 (+5.85%) | 181,664 |
| 8 Sep 2022 | USD | 0.4262 | 0.4386 | 0.423 | 0.4358 | 0.4358 | +0.01 (+2.30%) | 78,738 |
| 7 Sep 2022 | USD | 0.4164 | 0.4316 | 0.4125 | 0.426 | 0.426 | +0.01 (+2.31%) | 77,786 |
| 6 Sep 2022 | USD | 0.4229 | 0.4348 | 0.4149 | 0.4164 | 0.4164 | -0.006 (-1.49%) | 112,440 |
| 5 Sep 2022 | USD | 0.4273 | 0.4331 | 0.4207 | 0.4227 | 0.4227 | -0.004 (-0.94%) | 114,810 |
| 4 Sep 2022 | USD | 0.4221 | 0.4348 | 0.4202 | 0.4267 | 0.4267 | +0.005 (+1.09%) | 66,201 |
| 3 Sep 2022 | USD | 0.4271 | 0.4282 | 0.4184 | 0.4221 | 0.4221 | -0.005 (-1.08%) | 67,244 |
| 2 Sep 2022 | USD | 0.4297 | 0.4339 | 0.4233 | 0.4267 | 0.4267 | -0.003 (-0.70%) | 59,976 |
| 1 Sep 2022 | USD | 0.4254 | 0.4298 | 0.4123 | 0.4297 | 0.4297 | +0.004 (+0.99%) | 111,317 |
| 31 Aug 2022 | USD | 0.4256 | 0.4318 | 0.4177 | 0.4255 | 0.4255 | 0.0 (0.0%) | 97,537 |
| 30 Aug 2022 | USD | 0.4315 | 0.4369 | 0.4142 | 0.4255 | 0.4255 | -0.006 (-1.41%) | 89,746 |
| 29 Aug 2022 | USD | 0.413 | 0.4326 | 0.4076 | 0.4316 | 0.4316 | +0.019 (+4.50%) | 85,708 |
| 28 Aug 2022 | USD | 0.4192 | 0.424 | 0.4126 | 0.413 | 0.413 | -0.006 (-1.48%) | 75,100 |
| 27 Aug 2022 | USD | 0.422 | 0.4282 | 0.4091 | 0.4192 | 0.4192 | -0.003 (-0.73%) | 88,364 |
| 26 Aug 2022 | USD | 0.4484 | 0.4526 | 0.4142 | 0.4223 | 0.4223 | -0.026 (-5.82%) | 81,495 |
| 25 Aug 2022 | USD | 0.4474 | 0.4534 | 0.4367 | 0.4484 | 0.4484 | +0.001 (+0.22%) | 97,189 |
| 24 Aug 2022 | USD | 0.4475 | 0.4512 | 0.4377 | 0.4474 | 0.4474 | -0 (-0.04%) | 74,862 |
| 23 Aug 2022 | USD | 0.4347 | 0.4491 | 0.4308 | 0.4476 | 0.4476 | +0.013 (+2.97%) | 89,494 |
| 22 Aug 2022 | USD | 0.4494 | 0.4545 | 0.4312 | 0.4347 | 0.4347 | -0.015 (-3.36%) | 103,005 |
| 21 Aug 2022 | USD | 0.4403 | 0.4564 | 0.4403 | 0.4498 | 0.4498 | +0.009 (+2.13%) | 76,395 |
| 20 Aug 2022 | USD | 0.4399 | 0.4515 | 0.4355 | 0.4404 | 0.4404 | +0.001 (+0.16%) | 78,048 |
| 19 Aug 2022 | USD | 0.4842 | 0.4842 | 0.4392 | 0.4397 | 0.4397 | -0.045 (-9.21%) | 161,683 |
| 18 Aug 2022 | USD | 0.4943 | 0.4994 | 0.4815 | 0.4843 | 0.4843 | -0.01 (-2.02%) | 176,068 |
| 17 Aug 2022 | USD | 0.5066 | 0.5228 | 0.4916 | 0.4943 | 0.4943 | -0.012 (-2.43%) | 159,740 |
| 16 Aug 2022 | USD | 0.5128 | 0.5254 | 0.5001 | 0.5066 | 0.5066 | -0.006 (-1.25%) | 182,736 |
| 15 Aug 2022 | USD | 0.5127 | 0.5275 | 0.5031 | 0.513 | 0.513 | +0.001 (+0.10%) | 153,021 |
| 14 Aug 2022 | USD | 0.5221 | 0.5239 | 0.5077 | 0.5125 | 0.5125 | -0.009 (-1.82%) | 225,964 |
