Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 8.71 | 8.75 | 8.46 | 8.75 | 8.75 | -0.249 (-2.77%) | 60,400 |
25 Jun 2002 | USD | 8.58 | 9 | 8.58 | 8.999 | 8.999 | +0.319 (+3.68%) | 33,700 |
24 Jun 2002 | USD | 8.66 | 9.06 | 8.55 | 8.68 | 8.68 | +0.02 (+0.23%) | 57,200 |
21 Jun 2002 | USD | 9.23 | 9.35 | 8.5 | 8.66 | 8.66 | -0.04 (-0.46%) | 83,900 |
20 Jun 2002 | USD | 8.7 | 9 | 8.25 | 8.7 | 8.7 | -0.01 (-0.11%) | 58,000 |
19 Jun 2002 | USD | 8.88 | 9.25 | 8.58 | 8.71 | 8.71 | -0.33 (-3.65%) | 54,900 |
18 Jun 2002 | USD | 9.311 | 9.321 | 8.89 | 9.04 | 9.04 | -0.35 (-3.73%) | 60,000 |
17 Jun 2002 | USD | 8.8 | 9.649 | 8.76 | 9.39 | 9.39 | +0.41 (+4.57%) | 98,600 |
14 Jun 2002 | USD | 8.25 | 8.98 | 7.95 | 8.98 | 8.98 | +0.719 (+8.70%) | 76,000 |
13 Jun 2002 | USD | 8.7 | 8.78 | 8.26 | 8.261 | 8.261 | -0.569 (-6.44%) | 49,700 |
12 Jun 2002 | USD | 8.66 | 9.1 | 8.201 | 8.83 | 8.83 | +0.08 (+0.91%) | 150,200 |
11 Jun 2002 | USD | 9.05 | 9.3 | 8.65 | 8.75 | 8.75 | -0.31 (-3.42%) | 53,700 |
10 Jun 2002 | USD | 8.6 | 9.41 | 8.3 | 9.06 | 9.06 | +0.36 (+4.14%) | 62,400 |
7 Jun 2002 | USD | 8.45 | 8.85 | 8.35 | 8.7 | 8.7 | +0.18 (+2.11%) | 60,400 |
6 Jun 2002 | USD | 9.059 | 9.15 | 8.5 | 8.52 | 8.52 | -0.54 (-5.96%) | 68,200 |
5 Jun 2002 | USD | 9.65 | 9.85 | 9 | 9.06 | 9.06 | -0.69 (-7.08%) | 54,800 |
4 Jun 2002 | USD | 9.66 | 9.75 | 9.25 | 9.75 | 9.75 | -0.03 (-0.31%) | 45,700 |
3 Jun 2002 | USD | 9.651 | 10.2 | 9.651 | 9.78 | 9.78 | -0.06 (-0.61%) | 82,800 |
31 May 2002 | USD | 10.26 | 10.34 | 9.74 | 9.84 | 9.84 | -0.42 (-4.09%) | 36,100 |
30 May 2002 | USD | 10.64 | 10.74 | 10.2 | 10.26 | 10.26 | -0.25 (-2.38%) | 30,100 |
29 May 2002 | USD | 10.99 | 10.99 | 10.27 | 10.51 | 10.51 | -0.41 (-3.75%) | 61,500 |
28 May 2002 | USD | 10.37 | 10.99 | 9.9 | 10.92 | 10.92 | +0.56 (+5.41%) | 73,300 |
27 May 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 10.72 | 11 | 10.32 | 10.36 | 10.36 | -0.64 (-5.82%) | 115,300 |
23 May 2002 | USD | 10.57 | 11 | 10.31 | 11 | 11 | +0.44 (+4.17%) | 83,900 |
22 May 2002 | USD | 10.9 | 10.95 | 10.4 | 10.56 | 10.56 | -0.32 (-2.94%) | 36,600 |
21 May 2002 | USD | 10.74 | 11 | 10.55 | 10.88 | 10.88 | +0.29 (+2.74%) | 97,000 |
20 May 2002 | USD | 11.72 | 11.73 | 10.1 | 10.59 | 10.59 | -0.74 (-6.53%) | 164,100 |
17 May 2002 | USD | 9.51 | 11.39 | 9.51 | 11.33 | 11.33 | +1.82 (+19.14%) | 335,300 |
16 May 2002 | USD | 9.95 | 9.95 | 9.5 | 9.51 | 9.51 | -0.27 (-2.76%) | 27,700 |