Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 12.72 | 12.84 | 11.9 | 12.38 | 12.38 | -0.36 (-2.83%) | 72,800 |
2 Apr 2002 | USD | 12.88 | 13 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 39,800 |
1 Apr 2002 | USD | 13 | 13 | 12.75 | 12.85 | 12.85 | -0.1 (-0.77%) | 82,500 |
29 Mar 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 12.15 | 13.18 | 12.06 | 12.95 | 12.95 | +0.56 (+4.52%) | 218,400 |
27 Mar 2002 | USD | 11.4 | 12.39 | 11.38 | 12.39 | 12.39 | +1.1 (+9.74%) | 78,500 |
26 Mar 2002 | USD | 11.25 | 11.57 | 11.2 | 11.29 | 11.29 | +0.04 (+0.36%) | 74,900 |
25 Mar 2002 | USD | 11.24 | 11.49 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 44,600 |
22 Mar 2002 | USD | 10.8 | 11.2 | 10.72 | 11.2 | 11.2 | +0.22 (+2.00%) | 36,500 |
21 Mar 2002 | USD | 11.3 | 11.3 | 10.35 | 10.98 | 10.98 | -0.14 (-1.26%) | 144,900 |
20 Mar 2002 | USD | 11.25 | 11.49 | 10.9 | 11.12 | 11.12 | -0.13 (-1.16%) | 31,700 |
19 Mar 2002 | USD | 11.47 | 11.47 | 11.2 | 11.25 | 11.25 | +0.1 (+0.90%) | 73,600 |
18 Mar 2002 | USD | 11.4 | 11.4 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 90,800 |
15 Mar 2002 | USD | 11.29 | 11.4 | 11.1 | 11.3 | 11.3 | +0.01 (+0.09%) | 111,400 |
14 Mar 2002 | USD | 11.74 | 11.74 | 10.45 | 11.29 | 11.29 | +1.14 (+11.23%) | 123,800 |
13 Mar 2002 | USD | 11.87 | 12.12 | 9.75 | 10.15 | 10.15 | -1.45 (-12.50%) | 205,300 |
12 Mar 2002 | USD | 11.79 | 11.79 | 10.58 | 11.6 | 11.6 | +0.77 (+7.11%) | 71,700 |
11 Mar 2002 | USD | 10.6 | 10.95 | 10.35 | 10.83 | 10.83 | +0.25 (+2.36%) | 116,600 |
8 Mar 2002 | USD | 11.74 | 11.89 | 10.55 | 10.58 | 10.58 | -1.03 (-8.87%) | 119,700 |
7 Mar 2002 | USD | 10.9 | 11.79 | 10.86 | 11.61 | 11.61 | +0.61 (+5.55%) | 107,200 |
6 Mar 2002 | USD | 10.6 | 11.07 | 10.3 | 11 | 11 | +0.4 (+3.77%) | 94,400 |
5 Mar 2002 | USD | 10.01 | 10.6 | 10 | 10.6 | 10.6 | +0.74 (+7.51%) | 70,300 |
4 Mar 2002 | USD | 9.7 | 10.09 | 9.56 | 9.86 | 9.86 | +0.32 (+3.35%) | 142,600 |
1 Mar 2002 | USD | 10.2 | 10.5 | 9.24 | 9.54 | 9.54 | -0.74 (-7.20%) | 158,100 |
28 Feb 2002 | USD | 10.62 | 10.76 | 10.24 | 10.28 | 10.28 | -0.28 (-2.65%) | 109,200 |
27 Feb 2002 | USD | 10.83 | 10.84 | 10.16 | 10.56 | 10.56 | -0.04 (-0.38%) | 42,000 |
26 Feb 2002 | USD | 11 | 11 | 10.48 | 10.6 | 10.6 | -0.4 (-3.64%) | 71,000 |
25 Feb 2002 | USD | 10.87 | 11 | 10.5 | 11 | 11 | +0.15 (+1.38%) | 128,400 |
22 Feb 2002 | USD | 10.38 | 10.85 | 10.1 | 10.85 | 10.85 | +0.7 (+6.90%) | 78,000 |
21 Feb 2002 | USD | 10.05 | 10.58 | 10.05 | 10.15 | 10.15 | +0.07 (+0.69%) | 86,700 |