| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 10.1 | 10.1 | 9.75 | 10.08 | 10.08 | +0.08 (+0.80%) | 172,900 |
| 19 Feb 2002 | USD | 10.25 | 10.25 | 9.9 | 10 | 10 | -0.3 (-2.91%) | 94,400 |
| 18 Feb 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 10.35 | 10.35 | 10 | 10.3 | 10.3 | +0.25 (+2.49%) | 97,400 |
| 14 Feb 2002 | USD | 10.79 | 10.79 | 9.77 | 10.05 | 10.05 | -0.59 (-5.55%) | 222,500 |
| 13 Feb 2002 | USD | 10.78 | 11 | 10.51 | 10.64 | 10.64 | +0.34 (+3.30%) | 882,200 |
| 12 Feb 2002 | USD | 10.08 | 10.4 | 9.95 | 10.3 | 10.3 | +0.29 (+2.90%) | 225,300 |
| 11 Feb 2002 | USD | 10.45 | 10.6 | 9.91 | 10.01 | 10.01 | -0.53 (-5.03%) | 119,300 |
| 8 Feb 2002 | USD | 10.55 | 10.65 | 9.95 | 10.54 | 10.54 | +0.35 (+3.43%) | 158,000 |
| 7 Feb 2002 | USD | 10.64 | 10.84 | 9.95 | 10.19 | 10.19 | -0.21 (-2.02%) | 190,200 |
| 6 Feb 2002 | USD | 10.2 | 11 | 9.95 | 10.4 | 10.4 | +0.33 (+3.28%) | 420,700 |
| 5 Feb 2002 | USD | 11.51 | 11.64 | 9.4 | 10.07 | 10.07 | -1.51 (-13.04%) | 249,200 |
| 4 Feb 2002 | USD | 12.4 | 12.5 | 11.51 | 11.58 | 11.58 | -0.77 (-6.23%) | 78,000 |
| 1 Feb 2002 | USD | 12.82 | 12.82 | 11.85 | 12.35 | 12.35 | -0.15 (-1.20%) | 72,600 |
| 31 Jan 2002 | USD | 12.25 | 12.6 | 11.65 | 12.5 | 12.5 | +0.05 (+0.40%) | 97,500 |
| 30 Jan 2002 | USD | 12.45 | 12.76 | 12.11 | 12.45 | 12.45 | -0.28 (-2.20%) | 48,100 |
| 29 Jan 2002 | USD | 12.95 | 12.99 | 12.45 | 12.73 | 12.73 | -0.27 (-2.08%) | 42,200 |
| 28 Jan 2002 | USD | 13.25 | 13.57 | 12.7 | 13 | 13 | -0.35 (-2.62%) | 37,200 |
| 25 Jan 2002 | USD | 13.75 | 14.36 | 13.25 | 13.35 | 13.35 | -0.4 (-2.91%) | 56,300 |
| 24 Jan 2002 | USD | 12.91 | 14.23 | 12.87 | 13.75 | 13.75 | +0.76 (+5.85%) | 138,800 |
| 23 Jan 2002 | USD | 13 | 13 | 12.45 | 12.99 | 12.99 | +0.44 (+3.51%) | 104,400 |
| 22 Jan 2002 | USD | 12.9 | 13 | 12.5 | 12.55 | 12.55 | +0.23 (+1.87%) | 100,600 |
| 21 Jan 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 11.9 | 12.71 | 11.51 | 12.32 | 12.32 | +0.32 (+2.67%) | 104,500 |
| 17 Jan 2002 | USD | 13.91 | 13.91 | 11.5 | 12 | 12 | -2.05 (-14.59%) | 304,100 |
| 16 Jan 2002 | USD | 14.7 | 14.85 | 14.05 | 14.05 | 14.05 | -0.8 (-5.39%) | 23,000 |
| 15 Jan 2002 | USD | 14.43 | 14.85 | 14.35 | 14.85 | 14.85 | +0.63 (+4.43%) | 99,000 |
| 14 Jan 2002 | USD | 14.24 | 14.4 | 14.12 | 14.22 | 14.22 | +0.12 (+0.85%) | 17,600 |
| 11 Jan 2002 | USD | 13.71 | 14.42 | 13.7 | 14.1 | 14.1 | +0.12 (+0.86%) | 65,100 |
| 10 Jan 2002 | USD | 14.27 | 14.38 | 13.89 | 13.98 | 13.98 | -0.41 (-2.85%) | 71,700 |
