Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 14.5 | 14.85 | 14.36 | 14.39 | 14.39 | -0.21 (-1.44%) | 166,200 |
8 Jan 2002 | USD | 14.39 | 14.6 | 13.9 | 14.6 | 14.6 | +0.4 (+2.82%) | 88,000 |
7 Jan 2002 | USD | 14.22 | 14.4 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 19,500 |
4 Jan 2002 | USD | 14.19 | 14.51 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 106,200 |
3 Jan 2002 | USD | 15.1 | 15.1 | 13.97 | 14.2 | 14.2 | -0.3 (-2.07%) | 179,100 |
2 Jan 2002 | USD | 15 | 15 | 14.25 | 14.5 | 14.5 | -0.36 (-2.42%) | 101,000 |
1 Jan 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 14.4 | 14.99 | 13.93 | 14.86 | 14.86 | +0.58 (+4.06%) | 159,700 |
28 Dec 2001 | USD | 14.6 | 14.81 | 13.92 | 14.28 | 14.28 | -0.32 (-2.19%) | 147,600 |
27 Dec 2001 | USD | 14.9 | 15.08 | 14.24 | 14.6 | 14.6 | -0.2 (-1.35%) | 41,600 |
26 Dec 2001 | USD | 14.4 | 15.89 | 14.4 | 14.8 | 14.8 | +0.3 (+2.07%) | 110,500 |
25 Dec 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.39 | 14.5 | 14.25 | 14.5 | 14.5 | +0.2 (+1.40%) | 38,000 |
21 Dec 2001 | USD | 14.35 | 14.62 | 13.95 | 14.3 | 14.3 | +0.33 (+2.36%) | 172,400 |
20 Dec 2001 | USD | 14 | 14.34 | 13.97 | 13.97 | 13.97 | -0.13 (-0.92%) | 129,700 |
19 Dec 2001 | USD | 13.85 | 14.79 | 13.8 | 14.1 | 14.1 | +0.06 (+0.43%) | 241,500 |
18 Dec 2001 | USD | 14.52 | 14.57 | 13.75 | 14.04 | 14.04 | -0.48 (-3.31%) | 86,500 |
17 Dec 2001 | USD | 14.05 | 14.75 | 13.9 | 14.52 | 14.52 | +0.66 (+4.76%) | 215,000 |
14 Dec 2001 | USD | 13.76 | 14.22 | 13.76 | 13.86 | 13.86 | -0.08 (-0.57%) | 66,100 |
13 Dec 2001 | USD | 13.86 | 14.34 | 13.7 | 13.94 | 13.94 | +0.04 (+0.29%) | 54,600 |
12 Dec 2001 | USD | 13.45 | 14.05 | 13 | 13.9 | 13.9 | +0.47 (+3.50%) | 197,100 |
11 Dec 2001 | USD | 12.94 | 14.15 | 12.76 | 13.43 | 13.43 | +0.73 (+5.75%) | 238,400 |
10 Dec 2001 | USD | 13.64 | 13.9 | 12.56 | 12.7 | 12.7 | -0.95 (-6.96%) | 162,600 |
7 Dec 2001 | USD | 15.06 | 15.06 | 13.35 | 13.65 | 13.65 | -1.3 (-8.70%) | 343,000 |
6 Dec 2001 | USD | 15.3 | 15.3 | 14.28 | 14.95 | 14.95 | +0.87 (+6.18%) | 249,100 |
5 Dec 2001 | USD | 14.06 | 14.1 | 13.76 | 14.08 | 14.08 | +0.01 (+0.07%) | 366,600 |
4 Dec 2001 | USD | 13.76 | 14.5 | 13.65 | 14.07 | 14.07 | +0.13 (+0.93%) | 287,700 |
3 Dec 2001 | USD | 14 | 14 | 13.14 | 13.94 | 13.94 | +0.49 (+3.64%) | 159,100 |
30 Nov 2001 | USD | 13 | 13.75 | 12.89 | 13.45 | 13.45 | +0.3 (+2.28%) | 141,400 |
29 Nov 2001 | USD | 12.71 | 13.2 | 12.57 | 13.15 | 13.15 | +0.58 (+4.61%) | 213,100 |