Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 12.95 | 12.95 | 12.2 | 12.57 | 12.57 | -0.63 (-4.77%) | 136,400 |
27 Nov 2001 | USD | 12.48 | 13.4 | 12.1 | 13.2 | 13.2 | +0.93 (+7.58%) | 170,500 |
26 Nov 2001 | USD | 12 | 12.62 | 11.95 | 12.27 | 12.27 | +0.3 (+2.51%) | 229,400 |
23 Nov 2001 | USD | 11.97 | 11.97 | 11.3 | 11.97 | 11.97 | +0.53 (+4.63%) | 140,100 |
22 Nov 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11.75 | 11.75 | 10.92 | 11.44 | 11.44 | +0.54 (+4.95%) | 182,100 |
20 Nov 2001 | USD | 12 | 12.04 | 10.85 | 10.9 | 10.9 | -1.15 (-9.54%) | 230,700 |
19 Nov 2001 | USD | 11.56 | 12.05 | 11.36 | 12.05 | 12.05 | +0.59 (+5.15%) | 124,500 |
16 Nov 2001 | USD | 12.4 | 12.4 | 11.35 | 11.46 | 11.46 | -0.67 (-5.52%) | 177,800 |
15 Nov 2001 | USD | 13.04 | 13.05 | 12.05 | 12.13 | 12.13 | -0.92 (-7.05%) | 336,100 |
14 Nov 2001 | USD | 14.24 | 14.54 | 12.56 | 13.05 | 13.05 | +0.15 (+1.16%) | 339,000 |
13 Nov 2001 | USD | 13.11 | 13.98 | 12.53 | 12.9 | 12.9 | 0.0 (0.0%) | 385,300 |
12 Nov 2001 | USD | 12.05 | 13.73 | 11.75 | 12.9 | 12.9 | +0.75 (+6.17%) | 354,200 |
9 Nov 2001 | USD | 11.67 | 12.17 | 11.67 | 12.15 | 12.15 | +0.41 (+3.49%) | 207,400 |
8 Nov 2001 | USD | 12.1 | 12.36 | 11.67 | 11.74 | 11.74 | -0.41 (-3.37%) | 271,400 |
7 Nov 2001 | USD | 12.5 | 12.5 | 11.85 | 12.15 | 12.15 | -0.09 (-0.74%) | 258,400 |
6 Nov 2001 | USD | 10.6 | 12.24 | 10.6 | 12.24 | 12.24 | +1.72 (+16.35%) | 254,800 |
5 Nov 2001 | USD | 12.04 | 12.16 | 10.36 | 10.52 | 10.52 | -1.48 (-12.33%) | 251,600 |
2 Nov 2001 | USD | 10.99 | 12.21 | 10.69 | 12 | 12 | +1.1 (+10.09%) | 689,500 |
1 Nov 2001 | USD | 10.3 | 11.05 | 9.9 | 10.9 | 10.9 | +0.6 (+5.83%) | 222,300 |
31 Oct 2001 | USD | 9.78 | 10.3 | 9.76 | 10.3 | 10.3 | +0.23 (+2.28%) | 134,900 |
30 Oct 2001 | USD | 10.3 | 10.3 | 9.75 | 10.07 | 10.07 | -0.08 (-0.79%) | 228,700 |
29 Oct 2001 | USD | 9.96 | 10.45 | 9.95 | 10.15 | 10.15 | -0.25 (-2.40%) | 372,600 |
26 Oct 2001 | USD | 10.11 | 10.5 | 10.11 | 10.4 | 10.4 | +0.1 (+0.97%) | 236,100 |
25 Oct 2001 | USD | 10.1 | 10.7 | 9.9 | 10.3 | 10.3 | +0.2 (+1.98%) | 314,800 |
24 Oct 2001 | USD | 9.65 | 10.1 | 9.65 | 10.1 | 10.1 | +0.21 (+2.12%) | 199,900 |
23 Oct 2001 | USD | 9.84 | 9.99 | 9.65 | 9.89 | 9.89 | +0.1 (+1.02%) | 98,900 |
22 Oct 2001 | USD | 9.14 | 10 | 9.14 | 9.79 | 9.79 | +0.44 (+4.71%) | 239,900 |
19 Oct 2001 | USD | 8.965 | 9.6 | 8.95 | 9.35 | 9.35 | +0.35 (+3.89%) | 130,900 |
18 Oct 2001 | USD | 9.05 | 9.4 | 8.98 | 9 | 9 | -0.15 (-1.64%) | 60,400 |