Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 9.15 | 9.6 | 9.05 | 9.15 | 9.15 | -0.03 (-0.33%) | 236,600 |
16 Oct 2001 | USD | 9.2 | 9.55 | 9.07 | 9.18 | 9.18 | -0.11 (-1.18%) | 202,300 |
15 Oct 2001 | USD | 9.3 | 9.5 | 9.2 | 9.29 | 9.29 | -0.01 (-0.11%) | 186,400 |
12 Oct 2001 | USD | 9.8 | 9.8 | 9.24 | 9.3 | 9.3 | -0.49 (-5.01%) | 122,000 |
11 Oct 2001 | USD | 9.4 | 9.82 | 9.25 | 9.79 | 9.79 | +0.34 (+3.60%) | 102,400 |
10 Oct 2001 | USD | 9.48 | 9.65 | 9.25 | 9.45 | 9.45 | +0.1 (+1.07%) | 98,600 |
9 Oct 2001 | USD | 9.338 | 9.45 | 9.1 | 9.35 | 9.35 | +0.2 (+2.19%) | 139,300 |
8 Oct 2001 | USD | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 34,700 |
5 Oct 2001 | USD | 9.69 | 9.69 | 9.11 | 9.55 | 9.55 | +0.23 (+2.47%) | 354,100 |
4 Oct 2001 | USD | 9.35 | 9.35 | 8.81 | 9.32 | 9.32 | +0.445 (+5.01%) | 134,400 |
3 Oct 2001 | USD | 9.1 | 9.1 | 8.85 | 8.875 | 8.875 | -0.015 (-0.17%) | 216,800 |
2 Oct 2001 | USD | 8.75 | 9 | 8.75 | 8.89 | 8.89 | +0.14 (+1.60%) | 193,200 |
1 Oct 2001 | USD | 9.015 | 9.15 | 8.44 | 8.75 | 8.75 | -0.27 (-2.99%) | 123,800 |
28 Sep 2001 | USD | 9.05 | 9.3 | 9 | 9.02 | 9.02 | +0.02 (+0.22%) | 108,400 |
27 Sep 2001 | USD | 9.2 | 9.25 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 97,100 |
26 Sep 2001 | USD | 9.25 | 9.3 | 8.998 | 9.1 | 9.1 | +0.05 (+0.55%) | 254,400 |
25 Sep 2001 | USD | 9.44 | 9.45 | 8.86 | 9.05 | 9.05 | -0.25 (-2.69%) | 370,400 |
24 Sep 2001 | USD | 8.45 | 9.5 | 8.35 | 9.3 | 9.3 | +1.05 (+12.73%) | 199,400 |
21 Sep 2001 | USD | 8.5 | 8.5 | 7.2 | 8.25 | 8.25 | +0.1 (+1.23%) | 239,100 |
20 Sep 2001 | USD | 8.3 | 8.3 | 7.9 | 8.15 | 8.15 | -0.09 (-1.09%) | 105,600 |
19 Sep 2001 | USD | 8.7 | 8.7 | 7.95 | 8.24 | 8.24 | +0.23 (+2.87%) | 97,400 |
18 Sep 2001 | USD | 7.91 | 8.4 | 7.9 | 8.01 | 8.01 | -0.19 (-2.32%) | 63,200 |
17 Sep 2001 | USD | 9 | 9.2 | 8.2 | 8.2 | 8.2 | -0.85 (-9.39%) | 79,600 |
14 Sep 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.06 | 9.25 | 9.05 | 9.05 | 9.05 | -0.7 (-7.18%) | 185,400 |
7 Sep 2001 | USD | 10.65 | 10.7 | 9.75 | 9.75 | 9.75 | -0.97 (-9.05%) | 106,500 |
6 Sep 2001 | USD | 10.32 | 10.72 | 9.7 | 10.72 | 10.72 | +0.41 (+3.98%) | 161,400 |