Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 8.215 | 8.3 | 7.95 | 8.1 | 8.1 | -0.3 (-3.57%) | 80,500 |
24 Jul 2001 | USD | 8.49 | 8.5 | 8.35 | 8.4 | 8.4 | -0.03 (-0.36%) | 112,200 |
23 Jul 2001 | USD | 8.48 | 8.6 | 8.42 | 8.43 | 8.43 | +0.02 (+0.24%) | 48,300 |
20 Jul 2001 | USD | 8.48 | 8.54 | 8.32 | 8.41 | 8.41 | +0.06 (+0.72%) | 305,000 |
19 Jul 2001 | USD | 8.085 | 8.4 | 8.085 | 8.35 | 8.35 | +0.27 (+3.34%) | 101,500 |
18 Jul 2001 | USD | 8.32 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 64,200 |
17 Jul 2001 | USD | 8.47 | 8.71 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 64,700 |
16 Jul 2001 | USD | 8.83 | 8.84 | 8.49 | 8.55 | 8.55 | -0.25 (-2.84%) | 155,000 |
13 Jul 2001 | USD | 8.66 | 8.91 | 8.66 | 8.8 | 8.8 | +0.05 (+0.57%) | 45,300 |
12 Jul 2001 | USD | 8.885 | 8.95 | 8.58 | 8.75 | 8.75 | -0.12 (-1.35%) | 151,300 |
11 Jul 2001 | USD | 9.05 | 9.05 | 8.85 | 8.87 | 8.87 | -0.14 (-1.55%) | 37,700 |
10 Jul 2001 | USD | 9.09 | 9.09 | 8.9 | 9.01 | 9.01 | -0.04 (-0.44%) | 123,800 |
9 Jul 2001 | USD | 8.72 | 9.05 | 8.6 | 9.05 | 9.05 | +0.25 (+2.84%) | 67,900 |
6 Jul 2001 | USD | 8.55 | 8.84 | 8.55 | 8.8 | 8.8 | +0.03 (+0.34%) | 158,100 |
5 Jul 2001 | USD | 8.4 | 8.85 | 8.4 | 8.77 | 8.77 | +0.32 (+3.79%) | 89,600 |
4 Jul 2001 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.42 | 8.69 | 8.34 | 8.45 | 8.45 | -0.15 (-1.74%) | 53,000 |
2 Jul 2001 | USD | 8.73 | 8.84 | 8.38 | 8.6 | 8.6 | -0.5 (-5.49%) | 111,200 |
29 Jun 2001 | USD | 8 | 9.31 | 7.5 | 9.1 | 9.1 | +1.05 (+13.04%) | 350,700 |
28 Jun 2001 | USD | 8.24 | 8.25 | 7.56 | 8.05 | 8.05 | -0.08 (-0.98%) | 140,800 |
27 Jun 2001 | USD | 8.74 | 8.74 | 7.86 | 8.13 | 8.13 | -0.61 (-6.98%) | 126,600 |
26 Jun 2001 | USD | 8.47 | 9.5 | 8.25 | 8.74 | 8.74 | +0.55 (+6.72%) | 238,500 |
25 Jun 2001 | USD | 7.05 | 8.37 | 7.05 | 8.19 | 8.19 | +0.89 (+12.19%) | 87,600 |
22 Jun 2001 | USD | 7.3 | 7.3 | 7.06 | 7.3 | 7.3 | +0.05 (+0.69%) | 95,500 |
21 Jun 2001 | USD | 7.15 | 7.3 | 7.1 | 7.25 | 7.25 | +0.09 (+1.26%) | 67,000 |
20 Jun 2001 | USD | 7.35 | 7.38 | 7 | 7.16 | 7.16 | -0.04 (-0.56%) | 414,400 |
19 Jun 2001 | USD | 7.14 | 7.61 | 6.75 | 7.2 | 7.2 | +0.16 (+2.27%) | 123,800 |
18 Jun 2001 | USD | 6.84 | 7.35 | 6.75 | 7.04 | 7.04 | +0.16 (+2.33%) | 16,200 |
15 Jun 2001 | USD | 7.9 | 8.15 | 6.75 | 6.88 | 6.88 | -0.96 (-12.24%) | 54,800 |
14 Jun 2001 | USD | 7.95 | 7.95 | 7.5 | 7.84 | 7.84 | +0.09 (+1.16%) | 38,400 |