| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 8.2 | 8.2 | 7.5 | 7.75 | 7.75 | -0.02 (-0.26%) | 20,000 |
| 12 Jun 2001 | USD | 7.2 | 7.77 | 6.81 | 7.77 | 7.77 | +0.32 (+4.30%) | 173,400 |
| 11 Jun 2001 | USD | 7.7 | 7.7 | 7.4 | 7.45 | 7.45 | -0.25 (-3.25%) | 54,000 |
| 8 Jun 2001 | USD | 7.8 | 7.92 | 7.65 | 7.7 | 7.7 | -0.17 (-2.16%) | 39,800 |
| 7 Jun 2001 | USD | 8.3 | 8.3 | 7.55 | 7.87 | 7.87 | -0.43 (-5.18%) | 82,000 |
| 6 Jun 2001 | USD | 8.3 | 8.33 | 8.01 | 8.3 | 8.3 | 0.0 (0.0%) | 260,900 |
| 5 Jun 2001 | USD | 7.87 | 8.31 | 7.87 | 8.3 | 8.3 | +0.19 (+2.34%) | 118,200 |
| 4 Jun 2001 | USD | 7.76 | 8.22 | 7.75 | 8.11 | 8.11 | +0.21 (+2.66%) | 44,100 |
| 1 Jun 2001 | USD | 7.8 | 8.02 | 7.75 | 7.9 | 7.9 | -0.09 (-1.13%) | 64,700 |
| 31 May 2001 | USD | 7.85 | 8.1 | 7.76 | 7.99 | 7.99 | +0.04 (+0.50%) | 69,600 |
| 30 May 2001 | USD | 8.2 | 8.2 | 7.8 | 7.95 | 7.95 | -0.25 (-3.05%) | 222,700 |
| 29 May 2001 | USD | 8.16 | 8.25 | 8.05 | 8.2 | 8.2 | +0.07 (+0.86%) | 91,400 |
| 28 May 2001 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 7.87 | 8.2 | 7.75 | 8.13 | 8.13 | +0.43 (+5.58%) | 435,600 |
| 24 May 2001 | USD | 7.25 | 7.7 | 7 | 7.7 | 7.7 | +0.5 (+6.94%) | 292,900 |
| 23 May 2001 | USD | 7.205 | 7.21 | 6.74 | 7.2 | 7.2 | -0.08 (-1.10%) | 180,300 |
| 22 May 2001 | USD | 7.25 | 7.45 | 7 | 7.28 | 7.28 | +0.18 (+2.54%) | 187,100 |
| 21 May 2001 | USD | 6.95 | 7.27 | 6.95 | 7.1 | 7.1 | +0.18 (+2.60%) | 105,000 |
| 18 May 2001 | USD | 6.85 | 7.05 | 6.81 | 6.92 | 6.92 | +0.22 (+3.28%) | 227,600 |
| 17 May 2001 | USD | 6.8 | 6.8 | 6.56 | 6.7 | 6.7 | +0.1 (+1.52%) | 28,400 |
| 16 May 2001 | USD | 6.81 | 6.9 | 5.8 | 6.6 | 6.6 | -0.33 (-4.76%) | 228,800 |
| 15 May 2001 | USD | 6.62 | 6.95 | 6.4 | 6.93 | 6.93 | +0.31 (+4.68%) | 48,400 |
| 14 May 2001 | USD | 6 | 6.65 | 6 | 6.62 | 6.62 | +0.27 (+4.25%) | 19,600 |
| 11 May 2001 | USD | 6.3 | 6.4 | 6.3 | 6.35 | 6.35 | +0.06 (+0.95%) | 4,900 |
| 10 May 2001 | USD | 6.3 | 6.5 | 5.88 | 6.29 | 6.29 | +0.01 (+0.16%) | 37,300 |
| 9 May 2001 | USD | 6.8 | 6.8 | 6.21 | 6.28 | 6.28 | -0.52 (-7.65%) | 6,100 |
| 8 May 2001 | USD | 6.98 | 6.98 | 6.21 | 6.8 | 6.8 | +0.35 (+5.43%) | 11,600 |
| 7 May 2001 | USD | 5.74 | 6.53 | 5.74 | 6.45 | 6.45 | +1.14 (+21.47%) | 43,000 |
| 4 May 2001 | USD | 5.98 | 5.98 | 5.1 | 5.31 | 5.31 | -0.66 (-11.06%) | 17,300 |
| 3 May 2001 | USD | 5.975 | 6.15 | 5.97 | 5.97 | 5.97 | -0.48 (-7.44%) | 10,800 |
