Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 5.625 | 5.75 | 4.75 | 4.875 | 4.875 | -0.938 (-16.14%) | 42,400 |
20 Mar 2001 | USD | 5.953 | 5.969 | 5.656 | 5.813 | 5.813 | +0.063 (+1.10%) | 25,200 |
19 Mar 2001 | USD | 5.875 | 5.938 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 17,300 |
16 Mar 2001 | USD | 6 | 6.125 | 5.75 | 6 | 6 | 0.0 (0.0%) | 16,000 |
15 Mar 2001 | USD | 5.984 | 6.25 | 5.938 | 6 | 6 | +0.109 (+1.85%) | 3,900 |
14 Mar 2001 | USD | 6.375 | 6.375 | 5.875 | 5.891 | 5.891 | -0.609 (-9.37%) | 8,200 |
13 Mar 2001 | USD | 6.5 | 6.625 | 5.875 | 6.5 | 6.5 | +0.125 (+1.96%) | 52,700 |
12 Mar 2001 | USD | 6.375 | 6.438 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 11,300 |
9 Mar 2001 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.063 (-0.98%) | 400 |
8 Mar 2001 | USD | 6.984 | 6.984 | 6.375 | 6.438 | 6.438 | -0.437 (-6.36%) | 82,000 |
7 Mar 2001 | USD | 6.813 | 7 | 6.563 | 6.875 | 6.875 | +0.312 (+4.75%) | 24,500 |
6 Mar 2001 | USD | 7.5 | 7.5 | 6.563 | 6.563 | 6.563 | -0.437 (-6.24%) | 30,200 |
5 Mar 2001 | USD | 6.547 | 7 | 6.5 | 7 | 7 | +0.375 (+5.66%) | 21,200 |
2 Mar 2001 | USD | 6.375 | 6.813 | 6.375 | 6.625 | 6.625 | +0.187 (+2.90%) | 58,300 |
1 Mar 2001 | USD | 6.813 | 6.875 | 6.438 | 6.438 | 6.438 | -0.187 (-2.82%) | 31,100 |
28 Feb 2001 | USD | 6.875 | 6.875 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 41,800 |
27 Feb 2001 | USD | 6.703 | 6.75 | 6.5 | 6.5 | 6.5 | -0.406 (-5.88%) | 2,900 |
26 Feb 2001 | USD | 6.531 | 6.906 | 6.5 | 6.906 | 6.906 | +0.031 (+0.45%) | 13,500 |
23 Feb 2001 | USD | 6.859 | 6.875 | 6.5 | 6.875 | 6.875 | +0.25 (+3.77%) | 1,200 |
22 Feb 2001 | USD | 6.844 | 6.875 | 6.25 | 6.625 | 6.625 | +0.062 (+0.94%) | 13,300 |
21 Feb 2001 | USD | 6.656 | 6.656 | 6.25 | 6.563 | 6.563 | -0.093 (-1.40%) | 74,500 |
20 Feb 2001 | USD | 7 | 7 | 6.625 | 6.656 | 6.656 | -0.094 (-1.39%) | 78,600 |
19 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 123,200 |
15 Feb 2001 | USD | 7.016 | 7.063 | 6.625 | 6.625 | 6.625 | -0.188 (-2.76%) | 71,500 |
14 Feb 2001 | USD | 7 | 7 | 6.813 | 6.813 | 6.813 | -0.062 (-0.90%) | 30,600 |
13 Feb 2001 | USD | 6.656 | 7.063 | 6.625 | 6.875 | 6.875 | -0.063 (-0.91%) | 84,200 |
12 Feb 2001 | USD | 7.438 | 7.438 | 6.625 | 6.938 | 6.938 | -0.187 (-2.62%) | 50,900 |
9 Feb 2001 | USD | 7.656 | 7.656 | 7.125 | 7.125 | 7.125 | -0.563 (-7.32%) | 15,500 |
8 Feb 2001 | USD | 7.844 | 7.875 | 7.563 | 7.688 | 7.688 | -0.187 (-2.37%) | 15,600 |