Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 7.641 | 7.875 | 7.5 | 7.875 | 7.875 | +0.187 (+2.43%) | 30,600 |
6 Feb 2001 | USD | 7.813 | 7.813 | 7.031 | 7.688 | 7.688 | -0.109 (-1.40%) | 17,600 |
5 Feb 2001 | USD | 7.875 | 7.875 | 7.313 | 7.797 | 7.797 | +0.047 (+0.61%) | 12,100 |
2 Feb 2001 | USD | 7.75 | 7.875 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 9,100 |
1 Feb 2001 | USD | 7.547 | 7.75 | 7.125 | 7.5 | 7.5 | -0.125 (-1.64%) | 59,300 |
31 Jan 2001 | USD | 7.625 | 7.75 | 7.313 | 7.625 | 7.625 | 0.0 (0.0%) | 29,600 |
30 Jan 2001 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 27,800 |
29 Jan 2001 | USD | 7.375 | 7.625 | 7.313 | 7.625 | 7.625 | 0.0 (0.0%) | 14,500 |
26 Jan 2001 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 17,000 |
25 Jan 2001 | USD | 7.625 | 7.625 | 7.313 | 7.625 | 7.625 | 0.0 (0.0%) | 20,300 |
24 Jan 2001 | USD | 7.281 | 7.625 | 7.25 | 7.625 | 7.625 | +0.312 (+4.27%) | 65,000 |
23 Jan 2001 | USD | 7.25 | 7.313 | 7 | 7.313 | 7.313 | +0.313 (+4.47%) | 60,800 |
22 Jan 2001 | USD | 7.141 | 7.25 | 6.813 | 7 | 7 | 0.0 (0.0%) | 71,700 |
19 Jan 2001 | USD | 7.27 | 7.38 | 6.75 | 7 | 7 | -0.5 (-6.67%) | 32,200 |
18 Jan 2001 | USD | 7.375 | 7.625 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 76,800 |
17 Jan 2001 | USD | 7.313 | 7.5 | 6.938 | 7 | 7 | -0.063 (-0.89%) | 133,100 |
16 Jan 2001 | USD | 6.688 | 7.125 | 6.625 | 7.063 | 7.063 | +0.063 (+0.90%) | 50,400 |
15 Jan 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.125 | 7.125 | 6.625 | 7 | 7 | +0.187 (+2.74%) | 42,200 |
11 Jan 2001 | USD | 7.313 | 7.313 | 6.625 | 6.813 | 6.813 | -0.187 (-2.67%) | 63,600 |
10 Jan 2001 | USD | 6.516 | 7.375 | 6.25 | 7 | 7 | +0.25 (+3.70%) | 45,900 |
9 Jan 2001 | USD | 7.469 | 7.469 | 6.5 | 6.75 | 6.75 | -0.75 (-10%) | 134,200 |
8 Jan 2001 | USD | 8.219 | 8.313 | 7.313 | 7.5 | 7.5 | -0.875 (-10.45%) | 209,900 |
5 Jan 2001 | USD | 8.516 | 8.625 | 8.125 | 8.375 | 8.375 | -0.125 (-1.47%) | 79,500 |
4 Jan 2001 | USD | 8.516 | 8.625 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 176,500 |
3 Jan 2001 | USD | 9 | 9 | 8.438 | 8.5 | 8.5 | -0.5 (-5.56%) | 51,400 |
2 Jan 2001 | USD | 8.875 | 9.109 | 8.75 | 9 | 9 | +0.06 (+0.67%) | 31,600 |
1 Jan 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.002 (+0.02%) | 0 |
29 Dec 2000 | USD | 9.125 | 9.25 | 8.875 | 8.938 | 8.938 | -0.25 (-2.72%) | 48,700 |
28 Dec 2000 | USD | 8.938 | 9.25 | 8.625 | 9.188 | 9.188 | +0.563 (+6.53%) | 105,500 |