Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 9.125 | 9.25 | 8.031 | 8.625 | 8.625 | -0.375 (-4.17%) | 62,800 |
26 Dec 2000 | USD | 8.94 | 9.25 | 8.5 | 9 | 9 | +0.12 (+1.35%) | 31,700 |
25 Dec 2000 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.005 (+0.06%) | 0 |
22 Dec 2000 | USD | 8.375 | 9.844 | 8.375 | 8.875 | 8.875 | +0.625 (+7.58%) | 65,900 |
21 Dec 2000 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 8.25 | +0.5 (+6.45%) | 77,500 |
20 Dec 2000 | USD | 8.594 | 8.625 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 388,600 |
19 Dec 2000 | USD | 9.063 | 9.5 | 8 | 8 | 8 | -1.125 (-12.33%) | 122,100 |
18 Dec 2000 | USD | 10.25 | 10.25 | 9 | 9.125 | 9.125 | -0.875 (-8.75%) | 107,500 |
15 Dec 2000 | USD | 9.75 | 10 | 9.688 | 10 | 10 | +0.25 (+2.56%) | 68,000 |
14 Dec 2000 | USD | 10.78 | 10.88 | 9.688 | 9.75 | 9.75 | -0.125 (-1.27%) | 78,400 |
13 Dec 2000 | USD | 11 | 11.13 | 9.875 | 9.875 | 9.875 | -1.125 (-10.23%) | 174,400 |
12 Dec 2000 | USD | 9.828 | 11.5 | 9.813 | 11 | 11 | +0.87 (+8.59%) | 195,600 |
11 Dec 2000 | USD | 9.219 | 10.13 | 9 | 10.13 | 10.13 | +0.88 (+9.51%) | 367,400 |
8 Dec 2000 | USD | 7.875 | 9.25 | 7.875 | 9.25 | 9.25 | +1 (+12.12%) | 97,000 |
7 Dec 2000 | USD | 8.875 | 8.875 | 8 | 8.25 | 8.25 | -0.313 (-3.66%) | 45,300 |
6 Dec 2000 | USD | 8.109 | 9.813 | 7.875 | 8.563 | 8.563 | +0.438 (+5.39%) | 98,000 |
5 Dec 2000 | USD | 8.219 | 8.219 | 7.875 | 8.125 | 8.125 | +0.187 (+2.36%) | 67,200 |
4 Dec 2000 | USD | 9.125 | 9.25 | 7.5 | 7.938 | 7.938 | -1.25 (-13.60%) | 119,000 |
1 Dec 2000 | USD | 11.31 | 11.31 | 9 | 9.188 | 9.188 | -2.312 (-20.10%) | 141,800 |
30 Nov 2000 | USD | 8.75 | 13 | 7.875 | 11.5 | 11.5 | +2.719 (+30.96%) | 314,000 |
29 Nov 2000 | USD | 8.1875 | 8.8125 | 8.1875 | 8.7812 | 8.7812 | +0.531 (+6.44%) | 40,700 |
28 Nov 2000 | USD | 8.9688 | 9 | 8.2031 | 8.25 | 8.25 | -0.438 (-5.04%) | 208,200 |
27 Nov 2000 | USD | 8.8594 | 8.875 | 8.5 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 152,100 |
24 Nov 2000 | USD | 8.375 | 8.75 | 8.375 | 8.625 | 8.625 | +0.245 (+2.92%) | 10,300 |
23 Nov 2000 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.005 (+0.06%) | 0 |
22 Nov 2000 | USD | 8.2344 | 8.5 | 8.1875 | 8.375 | 8.375 | +0.188 (+2.29%) | 306,500 |
21 Nov 2000 | USD | 8.7188 | 8.875 | 8 | 8.1875 | 8.1875 | -0.562 (-6.43%) | 201,400 |
20 Nov 2000 | USD | 8.2812 | 8.875 | 8.125 | 8.75 | 8.75 | 0.0 (0.0%) | 193,700 |
17 Nov 2000 | USD | 8.1562 | 9.3125 | 7.875 | 8.75 | 8.75 | 0.0 (0.0%) | 3,980,300 |