| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.59 | 6.95 | 6.57 | 6.73 | 6.73 | +0.28 (+4.34%) | 4,657,525 |
| 26 Sep 2024 | USD | 6.23 | 6.58 | 6.2 | 6.45 | 6.45 | +0.41 (+6.79%) | 3,589,427 |
| 25 Sep 2024 | USD | 6.32 | 6.35 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 3,904,988 |
| 24 Sep 2024 | USD | 6.46 | 6.51 | 6.28 | 6.35 | 6.35 | -0.02 (-0.31%) | 3,585,642 |
| 23 Sep 2024 | USD | 6.48 | 6.535 | 6.22 | 6.37 | 6.37 | -0.04 (-0.62%) | 3,640,016 |
| 20 Sep 2024 | USD | 6.53 | 6.55 | 6.31 | 6.41 | 6.41 | -0.21 (-3.17%) | 6,465,461 |
| 19 Sep 2024 | USD | 7.1 | 7.19 | 6.58 | 6.62 | 6.62 | -0.21 (-3.07%) | 7,107,290 |
| 18 Sep 2024 | USD | 7.17 | 7.46 | 6.81 | 6.83 | 6.83 | -0.38 (-5.27%) | 5,099,217 |
| 17 Sep 2024 | USD | 7.01 | 7.465 | 6.87 | 7.21 | 7.21 | +0.23 (+3.30%) | 6,051,053 |
| 16 Sep 2024 | USD | 6.86 | 7.13 | 6.7 | 6.98 | 6.98 | +0.16 (+2.35%) | 3,561,454 |
| 13 Sep 2024 | USD | 6.82 | 6.956 | 6.665 | 6.82 | 6.82 | +0.14 (+2.10%) | 4,356,853 |
| 12 Sep 2024 | USD | 6.59 | 6.88 | 6.325 | 6.68 | 6.68 | +0.08 (+1.21%) | 6,263,800 |
| 11 Sep 2024 | USD | 5.88 | 6.64 | 5.875 | 6.6 | 6.6 | +0.91 (+15.99%) | 13,524,670 |
| 10 Sep 2024 | USD | 6.02 | 6.04 | 5.56 | 5.69 | 5.69 | -0.32 (-5.32%) | 7,330,643 |
| 9 Sep 2024 | USD | 6.37 | 6.38 | 5.995 | 6.01 | 6.01 | -0.37 (-5.80%) | 6,332,958 |
| 6 Sep 2024 | USD | 6.54 | 6.715 | 6.36 | 6.38 | 6.38 | -0.17 (-2.60%) | 4,314,675 |
| 5 Sep 2024 | USD | 6.92 | 6.94 | 6.54 | 6.55 | 6.55 | -0.33 (-4.80%) | 5,544,762 |
| 4 Sep 2024 | USD | 6.45 | 6.91 | 6.3317 | 6.88 | 6.88 | +0.52 (+8.18%) | 7,722,906 |
| 3 Sep 2024 | USD | 6.66 | 6.83 | 6.29 | 6.36 | 6.36 | -0.35 (-5.22%) | 5,061,820 |
| 30 Aug 2024 | USD | 6.9 | 6.9 | 6.62 | 6.71 | 6.71 | -0.14 (-2.04%) | 4,229,015 |
| 29 Aug 2024 | USD | 6.63 | 6.89 | 6.45 | 6.85 | 6.85 | +0.33 (+5.06%) | 3,945,083 |
| 28 Aug 2024 | USD | 6.55 | 6.59 | 6.25 | 6.52 | 6.52 | -0.07 (-1.06%) | 3,888,540 |
| 27 Aug 2024 | USD | 6.78 | 6.855 | 6.55 | 6.59 | 6.59 | -0.3 (-4.35%) | 6,038,695 |
| 26 Aug 2024 | USD | 7.06 | 7.45 | 6.88 | 6.89 | 6.89 | -0.03 (-0.43%) | 6,384,052 |
| 23 Aug 2024 | USD | 6.63 | 6.96 | 6.58 | 6.92 | 6.92 | +0.36 (+5.49%) | 4,667,901 |
| 22 Aug 2024 | USD | 6.71 | 6.74 | 6.49 | 6.56 | 6.56 | -0.18 (-2.67%) | 4,121,996 |
| 21 Aug 2024 | USD | 6.35 | 6.76 | 6.31 | 6.74 | 6.74 | +0.37 (+5.81%) | 4,462,406 |
| 20 Aug 2024 | USD | 6.72 | 6.8537 | 6.35 | 6.37 | 6.37 | -0.32 (-4.78%) | 6,262,165 |
| 19 Aug 2024 | USD | 6.58 | 6.765 | 6.52 | 6.69 | 6.69 | +0.14 (+2.14%) | 5,779,676 |
| 16 Aug 2024 | USD | 6.5 | 6.865 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 6,871,106 |
