Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.1 (+0.75%) | 0 |
9 Oct 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.11 (+0.83%) | 0 |
8 Oct 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23 (-1.70%) | 0 |
7 Oct 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 0 |
4 Oct 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.17 (+1.27%) | 0 |
3 Oct 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
2 Oct 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 0 |
1 Oct 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 0 |
30 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
27 Sep 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
26 Sep 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.07 (+0.51%) | 0 |
24 Sep 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.12 (-0.87%) | 0 |
23 Sep 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
19 Sep 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
18 Sep 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
17 Sep 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 0 |
12 Sep 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
11 Sep 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 (+0.80%) | 0 |
10 Sep 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.03 (+0.22%) | 0 |
9 Sep 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
5 Sep 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.18 (+1.34%) | 0 |
4 Sep 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
3 Sep 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |
2 Sep 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |