Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.17 (-1.48%) | 0 |
18 Dec 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
17 Dec 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.21 (-1.80%) | 0 |
14 Dec 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.36 (-2.99%) | 0 |
13 Dec 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
12 Dec 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.11 (+0.92%) | 0 |
11 Dec 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
10 Dec 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
7 Dec 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.26 (-2.12%) | 0 |
6 Dec 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
4 Dec 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.45 (-3.53%) | 0 |
3 Dec 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.12 (+0.95%) | 0 |
30 Nov 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
29 Nov 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 0 |
28 Nov 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.28 (+2.28%) | 0 |
27 Nov 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.2 (+1.66%) | 0 |
23 Nov 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
22 Nov 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.09 (+0.75%) | 0 |
20 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 0 |
19 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.17 (-1.37%) | 0 |
16 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.14 (+1.14%) | 0 |
14 Nov 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
13 Nov 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.04 (-0.32%) | 0 |
12 Nov 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 0 |
9 Nov 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 0 |
8 Nov 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.25 (+2.01%) | 0 |