Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |
2 Jul 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |
28 Jun 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 0 |
27 Jun 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 0 |
26 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
25 Jun 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.12 (-0.93%) | 0 |
22 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
21 Jun 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 (-0.70%) | 0 |
20 Jun 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.06 (+0.47%) | 0 |
19 Jun 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 0 |
18 Jun 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 (-0.31%) | 0 |
15 Jun 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 0 |
14 Jun 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
13 Jun 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
12 Jun 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
11 Jun 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
8 Jun 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
7 Jun 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
6 Jun 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 0 |
5 Jun 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
4 Jun 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
1 Jun 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.13 (+1.02%) | 0 |
31 May 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.11 (-0.86%) | 0 |
30 May 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.18 (+1.42%) | 0 |
29 May 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.17 (-1.32%) | 0 |
28 May 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 0 |
24 May 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
23 May 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 0 |