USX:ARSSF - Assura Plc Assura Plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 1.139 1.139 1.139 1.139 1.139 -0.006 (-0.52%) 100
17 Jun 2021 USD 1.145 1.145 1.145 1.145 1.145 0.0 (0.0%) 0
16 Jun 2021 USD 1.145 1.145 1.145 1.145 1.145 0.0 (0.0%) 0
15 Jun 2021 USD 1.145 1.145 1.145 1.145 1.145 +0.010 (+0.88%) 400
14 Jun 2021 USD 1.135 1.092 1.092 1.135 1.135 +0.124 (+12.27%) 53,400
11 Jun 2021 USD 1.011 1.011 1.011 1.011 1.011 0.0 (0.0%) 0
10 Jun 2021 USD 1.011 1.011 1.011 1.011 1.011 -0.099 (-8.92%) 100
9 Jun 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
8 Jun 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
7 Jun 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
4 Jun 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
3 Jun 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
2 Jun 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
1 Jun 2021 USD 1.11 1.11 1.11 1.11 1.11 +0.031 (+2.87%) 36,300
28 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
27 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
26 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
25 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
24 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
21 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
20 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
19 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
18 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
17 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
14 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
13 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
12 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
11 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
10 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0
7 May 2021 USD 1.079 1.079 1.079 1.079 1.079 0.0 (0.0%) 0