Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 811 |
26 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.008 (+1.53%) | 1,000 |
15 Mar 2024 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 3 |
12 Mar 2024 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | -0.015 (-2.79%) | 400 |
11 Mar 2024 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | +0.034 (+6.76%) | 1,000 |
8 Mar 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.038 (-7.02%) | 400 |
23 Feb 2024 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |