Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.053 (-8.94%) | 5,000 |
6 Dec 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.07 (+13.38%) | 200 |
21 Nov 2023 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.549 | 0.556 | 0.523 | 0.523 | 0.523 | -0.05 (-8.73%) | 14,800 |
15 Nov 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | +0.093 (+19.38%) | 6,000 |
10 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.038 (-7.34%) | 300 |