| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 76.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 5.93 | 6.04 | 5.72 | 5.9 | 76.7 | -0.19 (-3.12%) | 87,464 |
| 25 Nov 2008 | USD | 5.9 | 6.1 | 4.85 | 6.09 | 79.17 | +0.26 (+4.46%) | 298,776 |
| 24 Nov 2008 | USD | 4.84 | 5.88 | 4.84 | 5.83 | 75.79 | +1.09 (+23.00%) | 114,252 |
| 21 Nov 2008 | USD | 4.87 | 4.87 | 4.17 | 4.74 | 61.62 | -0.04 (-0.84%) | 189,056 |
| 20 Nov 2008 | USD | 4.95 | 5.34 | 4.78 | 4.78 | 62.14 | -0.21 (-4.21%) | 134,936 |
| 19 Nov 2008 | USD | 5.11 | 5.19 | 4.98 | 4.99 | 64.87 | -0.2 (-3.85%) | 102,502 |
| 18 Nov 2008 | USD | 5.702 | 5.75 | 5.17 | 5.19 | 67.47 | -0.22 (-4.07%) | 69,189 |
| 17 Nov 2008 | USD | 5.88 | 5.955 | 5.37 | 5.41 | 70.33 | -0.51 (-8.61%) | 59,616 |
| 14 Nov 2008 | USD | 5.9 | 6.39 | 5.86 | 5.92 | 76.96 | -0.1 (-1.66%) | 144,632 |
| 13 Nov 2008 | USD | 5.18 | 6.08 | 5.15 | 6.02 | 78.26 | +0.8 (+15.33%) | 182,940 |
| 12 Nov 2008 | USD | 5.24 | 5.3 | 5.1 | 5.22 | 67.86 | -0.06 (-1.14%) | 85,892 |
| 11 Nov 2008 | USD | 5.31 | 5.44 | 5.16 | 5.28 | 68.64 | -0.05 (-0.94%) | 46,244 |
| 10 Nov 2008 | USD | 5.71 | 5.71 | 5.28 | 5.33 | 69.29 | -0.25 (-4.48%) | 94,288 |
| 7 Nov 2008 | USD | 5.74 | 5.91 | 5.52 | 5.58 | 72.54 | -0.09 (-1.59%) | 33,166 |
| 6 Nov 2008 | USD | 6.55 | 6.7 | 5.67 | 5.67 | 73.71 | -1.02 (-15.25%) | 121,444 |
| 5 Nov 2008 | USD | 6.16 | 6.78 | 6 | 6.69 | 86.97 | +0.41 (+6.53%) | 440,572 |
| 4 Nov 2008 | USD | 6.24 | 6.28 | 5.93 | 6.28 | 81.64 | +0.26 (+4.32%) | 52,335 |
| 3 Nov 2008 | USD | 5.91 | 6.09 | 5.75 | 6.02 | 78.26 | +0.11 (+1.86%) | 67,856 |
| 31 Oct 2008 | USD | 5.52 | 5.91 | 5.26 | 5.91 | 76.83 | +0.32 (+5.72%) | 97,930 |
| 30 Oct 2008 | USD | 5.72 | 5.72 | 5.38 | 5.59 | 72.67 | +0.02 (+0.36%) | 81,989 |
| 29 Oct 2008 | USD | 5.57 | 5.83 | 5.39 | 5.57 | 72.41 | +0.05 (+0.91%) | 85,007 |
| 28 Oct 2008 | USD | 5.58 | 5.7 | 5.38 | 5.52 | 71.76 | +0.08 (+1.47%) | 113,374 |
| 27 Oct 2008 | USD | 5.83 | 5.83 | 5.38 | 5.44 | 70.72 | -0.4 (-6.85%) | 68,766 |
| 24 Oct 2008 | USD | 5.75 | 6.01 | 5.53 | 5.84 | 75.92 | -0.22 (-3.63%) | 52,622 |
| 23 Oct 2008 | USD | 6.11 | 6.11 | 5.9 | 6.06 | 78.78 | -0.05 (-0.82%) | 39,330 |
| 22 Oct 2008 | USD | 6.1 | 6.45 | 5.92 | 6.11 | 79.43 | -0.07 (-1.13%) | 32,881 |
| 21 Oct 2008 | USD | 5.96 | 6.38 | 5.92 | 6.18 | 80.34 | +0.11 (+1.81%) | 85,817 |
| 20 Oct 2008 | USD | 6.19 | 6.57 | 5.95 | 6.07 | 78.91 | +0.01 (+0.17%) | 159,843 |
| 17 Oct 2008 | USD | 5.86 | 6.39 | 5.86 | 6.06 | 78.78 | +0.1 (+1.68%) | 156,884 |
