Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 6.06 | 6.61 | 5.5 | 5.96 | 77.48 | -0.02 (-0.33%) | 129,091 |
15 Oct 2008 | USD | 6.45 | 6.45 | 5.92 | 5.98 | 77.74 | -0.56 (-8.56%) | 62,909 |
14 Oct 2008 | USD | 7.04 | 7.13 | 6.32 | 6.54 | 85.02 | -0.25 (-3.68%) | 55,400 |
13 Oct 2008 | USD | 6.09 | 6.8 | 6.06 | 6.79 | 88.27 | +0.85 (+14.31%) | 102,829 |
10 Oct 2008 | USD | 6.01 | 6.05 | 5.25 | 5.94 | 77.22 | -0.19 (-3.10%) | 261,404 |
9 Oct 2008 | USD | 6.91 | 6.93 | 6.09 | 6.13 | 79.69 | -0.62 (-9.19%) | 127,603 |
8 Oct 2008 | USD | 6.6 | 7 | 6.6 | 6.75 | 87.75 | +0.13 (+1.96%) | 78,089 |
7 Oct 2008 | USD | 6.65 | 7.16 | 6.6 | 6.62 | 86.06 | -0.38 (-5.43%) | 61,042 |
6 Oct 2008 | USD | 6.81 | 7.07 | 6.66 | 7 | 91 | +0.1 (+1.45%) | 146,376 |
3 Oct 2008 | USD | 7.15 | 7.38 | 6.8 | 6.9 | 89.7 | -0.1 (-1.43%) | 85,922 |
2 Oct 2008 | USD | 7.65 | 7.65 | 6.98 | 7 | 91 | -0.76 (-9.79%) | 42,845 |
1 Oct 2008 | USD | 7.5 | 7.82 | 7.18 | 7.76 | 100.88 | +0.13 (+1.70%) | 41,678 |
30 Sep 2008 | USD | 7.42 | 7.84 | 7.31 | 7.63 | 99.19 | +0.21 (+2.83%) | 161,675 |
29 Sep 2008 | USD | 7.98 | 8 | 7.37 | 7.42 | 96.46 | -0.59 (-7.37%) | 105,175 |
26 Sep 2008 | USD | 8.08 | 8.08 | 7.46 | 8.01 | 104.13 | -0.29 (-3.49%) | 72,755 |
25 Sep 2008 | USD | 8.3 | 8.31 | 8.208 | 8.3 | 107.9 | -0.05 (-0.60%) | 69,653 |
24 Sep 2008 | USD | 8.25 | 8.41 | 7.81 | 8.35 | 108.55 | -0.19 (-2.22%) | 209,650 |
23 Sep 2008 | USD | 8.5 | 8.85 | 8.33 | 8.54 | 111.02 | +0.05 (+0.59%) | 179,429 |
22 Sep 2008 | USD | 8.85 | 8.88 | 7.91 | 8.49 | 110.37 | -0.34 (-3.85%) | 120,703 |
19 Sep 2008 | USD | 8.26 | 8.87 | 8.09 | 8.83 | 114.79 | +0.69 (+8.48%) | 279,854 |
18 Sep 2008 | USD | 8 | 8.47 | 7.2 | 8.14 | 105.82 | +0.33 (+4.23%) | 244,751 |
17 Sep 2008 | USD | 8.53 | 8.68 | 7.66 | 7.81 | 101.53 | -0.83 (-9.61%) | 286,485 |
16 Sep 2008 | USD | 8.54 | 8.75 | 8.21 | 8.64 | 112.32 | -0.06 (-0.69%) | 163,098 |
15 Sep 2008 | USD | 8.46 | 8.9 | 8.34 | 8.7 | 113.1 | -0.11 (-1.25%) | 216,074 |
12 Sep 2008 | USD | 9.21 | 9.25 | 8.2 | 8.81 | 114.53 | -0.57 (-6.08%) | 318,114 |
11 Sep 2008 | USD | 9.22 | 9.51 | 9.11 | 9.38 | 121.94 | +0.55 (+6.23%) | 292,406 |
10 Sep 2008 | USD | 9.8 | 10 | 8.35 | 8.83 | 114.79 | -0.96 (-9.81%) | 419,399 |
9 Sep 2008 | USD | 9.6 | 9.98 | 9.57 | 9.79 | 127.27 | +0.27 (+2.84%) | 121,579 |
8 Sep 2008 | USD | 9.25 | 9.65 | 9.25 | 9.52 | 123.76 | +0.59 (+6.61%) | 101,060 |
5 Sep 2008 | USD | 9.26 | 9.39 | 8.7 | 8.93 | 116.09 | -0.31 (-3.35%) | 143,302 |