| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | USD | 11.14 | 11.25 | 10.19 | 10.99 | 142.87 | -0.09 (-0.81%) | 38,201 |
| 23 Jul 2008 | USD | 11.35 | 11.35 | 11.03 | 11.08 | 144.04 | -0.21 (-1.86%) | 31,244 |
| 22 Jul 2008 | USD | 11 | 11.43 | 10.89 | 11.29 | 146.77 | +0.15 (+1.35%) | 56,692 |
| 21 Jul 2008 | USD | 10.5 | 11.19 | 10.5 | 11.14 | 144.82 | -0.02 (-0.18%) | 42,093 |
| 18 Jul 2008 | USD | 11.3 | 11.71 | 10.905 | 11.16 | 145.08 | -0.29 (-2.53%) | 59,207 |
| 17 Jul 2008 | USD | 11.6 | 11.6 | 10.9 | 11.45 | 148.85 | -0.1 (-0.87%) | 50,922 |
| 16 Jul 2008 | USD | 10.55 | 11.64 | 10 | 11.55 | 150.15 | +1.27 (+12.35%) | 126,415 |
| 15 Jul 2008 | USD | 10.19 | 10.69 | 9.58 | 10.28 | 133.64 | +0.21 (+2.09%) | 123,626 |
| 14 Jul 2008 | USD | 10.5 | 10.6 | 10.03 | 10.07 | 130.91 | -0.27 (-2.61%) | 56,834 |
| 11 Jul 2008 | USD | 9.4 | 10.34 | 9.11 | 10.34 | 134.42 | +0.94 (+10%) | 121,436 |
| 10 Jul 2008 | USD | 9.16 | 9.5 | 9.065 | 9.4 | 122.2 | +0.15 (+1.62%) | 47,928 |
| 9 Jul 2008 | USD | 9.25 | 9.35 | 9.1 | 9.25 | 120.25 | 0.0 (0.0%) | 150,439 |
| 8 Jul 2008 | USD | 9.11 | 9.25 | 8.93 | 9.25 | 120.25 | +0.28 (+3.12%) | 102,489 |
| 7 Jul 2008 | USD | 9.12 | 9.24 | 8.83 | 8.97 | 116.61 | +0.01 (+0.11%) | 136,612 |
| 4 Jul 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 116.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 9 | 9.23 | 8.95 | 8.96 | 116.48 | -0.2 (-2.18%) | 9,244 |
| 2 Jul 2008 | USD | 8.95 | 9.43 | 8.78 | 9.16 | 119.08 | +0.13 (+1.44%) | 41,158 |
| 1 Jul 2008 | USD | 8.61 | 9.25 | 8.61 | 9.03 | 117.39 | +0.23 (+2.61%) | 47,884 |
| 30 Jun 2008 | USD | 8.99 | 9.49 | 8.74 | 8.8 | 114.4 | -0.1 (-1.12%) | 52,223 |
| 27 Jun 2008 | USD | 8.44 | 8.9 | 8.4 | 8.9 | 115.7 | +0.4 (+4.71%) | 337,954 |
| 26 Jun 2008 | USD | 8.86 | 9.03 | 8.4 | 8.5 | 110.5 | -0.61 (-6.70%) | 32,664 |
| 25 Jun 2008 | USD | 8.85 | 9.19 | 8.85 | 9.11 | 118.43 | +0.25 (+2.82%) | 21,904 |
| 24 Jun 2008 | USD | 8.53 | 9.14 | 8.53 | 8.86 | 115.18 | +0.11 (+1.26%) | 19,109 |
| 23 Jun 2008 | USD | 8.99 | 9.22 | 8.63 | 8.75 | 113.75 | -0.22 (-2.45%) | 37,591 |
| 20 Jun 2008 | USD | 8.52 | 9.09 | 8.52 | 8.97 | 116.61 | +0.45 (+5.28%) | 95,585 |
| 19 Jun 2008 | USD | 8.31 | 9.05 | 8.21 | 8.52 | 110.76 | +0.02 (+0.24%) | 149,619 |
| 18 Jun 2008 | USD | 8.83 | 8.99 | 7.87 | 8.5 | 110.5 | -0.45 (-5.03%) | 16,260 |
| 17 Jun 2008 | USD | 8.74 | 9.19 | 8.52 | 8.95 | 116.35 | +0.14 (+1.59%) | 42,086 |
| 16 Jun 2008 | USD | 8.99 | 9 | 8.65 | 8.81 | 114.53 | -0.24 (-2.65%) | 47,663 |
| 13 Jun 2008 | USD | 8.8 | 9.1 | 8.74 | 9.05 | 117.65 | +0.19 (+2.14%) | 47,076 |
