Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 8.98 | 8.98 | 8.7 | 8.86 | 115.18 | +0.07 (+0.80%) | 31,452 |
11 Jun 2008 | USD | 8.62 | 8.88 | 8.58 | 8.79 | 114.27 | +0.07 (+0.80%) | 40,250 |
10 Jun 2008 | USD | 8.57 | 8.99 | 8.57 | 8.72 | 113.36 | -0.03 (-0.34%) | 28,737 |
9 Jun 2008 | USD | 8.79 | 9.2 | 8.54 | 8.75 | 113.75 | -0.11 (-1.24%) | 26,938 |
6 Jun 2008 | USD | 8.86 | 9.2 | 8.81 | 8.86 | 115.18 | -0.16 (-1.77%) | 14,129 |
5 Jun 2008 | USD | 9 | 9.12 | 8.64 | 9.02 | 117.26 | +0.07 (+0.78%) | 25,356 |
4 Jun 2008 | USD | 8.82 | 9 | 8.51 | 8.95 | 116.35 | -0.01 (-0.11%) | 13,835 |
3 Jun 2008 | USD | 8.69 | 9.04 | 8.49 | 8.96 | 116.48 | +0.47 (+5.54%) | 21,824 |
2 Jun 2008 | USD | 8.98 | 9 | 8.48 | 8.49 | 110.37 | -0.13 (-1.51%) | 42,589 |
30 May 2008 | USD | 8.65 | 8.97 | 8.51 | 8.62 | 112.06 | -0.16 (-1.82%) | 15,976 |
29 May 2008 | USD | 8.58 | 9.3 | 8.48 | 8.78 | 114.14 | +0.2 (+2.33%) | 56,883 |
28 May 2008 | USD | 8.56 | 8.59 | 8.433 | 8.58 | 111.54 | +0.02 (+0.23%) | 12,051 |
27 May 2008 | USD | 8.61 | 8.61 | 8.41 | 8.56 | 111.28 | +0.1 (+1.18%) | 48,204 |
26 May 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 109.98 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.21 | 8.9 | 8.21 | 8.46 | 109.98 | +0.13 (+1.56%) | 85,027 |
22 May 2008 | USD | 8.14 | 8.33 | 7.985 | 8.33 | 108.29 | +0.33 (+4.13%) | 20,329 |
21 May 2008 | USD | 8 | 8.15 | 7.88 | 8 | 104 | -0.02 (-0.25%) | 13,283 |
20 May 2008 | USD | 8.28 | 8.33 | 7.76 | 8.02 | 104.26 | -0.18 (-2.20%) | 18,048 |
19 May 2008 | USD | 8 | 8.3 | 7.9 | 8.2 | 106.6 | +0.2 (+2.50%) | 59,729 |
16 May 2008 | USD | 8 | 8.11 | 7.87 | 8 | 104 | 0.0 (0.0%) | 51,223 |
15 May 2008 | USD | 8 | 8.06 | 7.95 | 8 | 104 | -0.12 (-1.48%) | 48,066 |
14 May 2008 | USD | 7.91 | 8.18 | 7.91 | 8.12 | 105.56 | +0.17 (+2.14%) | 29,467 |
13 May 2008 | USD | 7.97 | 8.15 | 7.805 | 7.95 | 103.35 | -0.02 (-0.25%) | 48,400 |
12 May 2008 | USD | 7.69 | 8 | 7.51 | 7.97 | 103.61 | +0.39 (+5.15%) | 31,399 |
9 May 2008 | USD | 7.5 | 7.67 | 7.42 | 7.58 | 98.54 | +0.07 (+0.93%) | 9,109 |
8 May 2008 | USD | 7.5 | 7.58 | 7.32 | 7.51 | 97.63 | -0.03 (-0.40%) | 22,708 |
7 May 2008 | USD | 7.78 | 8 | 7.31 | 7.54 | 98.02 | -0.32 (-4.07%) | 16,758 |
6 May 2008 | USD | 7.33 | 7.91 | 7.32 | 7.86 | 102.18 | +0.42 (+5.65%) | 80,255 |
5 May 2008 | USD | 7.37 | 7.78 | 7.37 | 7.44 | 96.72 | -0.02 (-0.27%) | 11,226 |
2 May 2008 | USD | 7.63 | 7.81 | 7.3 | 7.46 | 96.98 | -0.28 (-3.62%) | 13,746 |