| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | USD | 7.88 | 7.88 | 7.19 | 7.74 | 100.62 | +0.05 (+0.65%) | 18,111 |
| 30 Apr 2008 | USD | 7.91 | 7.91 | 7.18 | 7.69 | 99.97 | -0.11 (-1.41%) | 27,626 |
| 29 Apr 2008 | USD | 7.25 | 7.85 | 7.02 | 7.8 | 101.4 | +0.47 (+6.41%) | 92,428 |
| 28 Apr 2008 | USD | 8.01 | 8.01 | 7.3 | 7.33 | 95.29 | -0.32 (-4.18%) | 43,956 |
| 25 Apr 2008 | USD | 7.35 | 7.68 | 7.07 | 7.65 | 99.45 | +0.42 (+5.81%) | 21,667 |
| 24 Apr 2008 | USD | 7.51 | 7.51 | 7.071 | 7.23 | 93.99 | -0.26 (-3.47%) | 52,029 |
| 23 Apr 2008 | USD | 7.88 | 8.14 | 7.338 | 7.49 | 97.37 | -0.46 (-5.79%) | 50,916 |
| 22 Apr 2008 | USD | 8.2 | 8.33 | 7.81 | 7.95 | 103.35 | -0.3 (-3.64%) | 75,226 |
| 21 Apr 2008 | USD | 8.13 | 8.33 | 8.12 | 8.25 | 107.25 | +0.01 (+0.12%) | 26,394 |
| 18 Apr 2008 | USD | 8.2 | 8.36 | 8 | 8.24 | 107.12 | +0.17 (+2.11%) | 27,114 |
| 17 Apr 2008 | USD | 7.83 | 8.18 | 7.25 | 8.07 | 104.91 | +0.12 (+1.51%) | 43,789 |
| 16 Apr 2008 | USD | 7.6 | 7.95 | 7.49 | 7.95 | 103.35 | +0.51 (+6.85%) | 26,091 |
| 15 Apr 2008 | USD | 7.38 | 7.55 | 7.38 | 7.44 | 96.72 | +0.09 (+1.22%) | 49,073 |
| 14 Apr 2008 | USD | 6.75 | 7.4 | 6.63 | 7.35 | 95.55 | +0.57 (+8.41%) | 114,611 |
| 11 Apr 2008 | USD | 6.69 | 6.99 | 6.41 | 6.78 | 88.14 | +0.03 (+0.44%) | 30,473 |
| 10 Apr 2008 | USD | 6.67 | 6.79 | 6.35 | 6.75 | 87.75 | +0.1 (+1.50%) | 386,698 |
| 9 Apr 2008 | USD | 6.95 | 6.97 | 6.5 | 6.65 | 86.45 | -0.32 (-4.59%) | 60,233 |
| 8 Apr 2008 | USD | 7.11 | 7.41 | 6.95 | 6.97 | 90.61 | -0.29 (-3.99%) | 25,247 |
| 7 Apr 2008 | USD | 7.04 | 7.31 | 7.04 | 7.26 | 94.38 | +0.22 (+3.13%) | 26,905 |
| 4 Apr 2008 | USD | 7.18 | 7.22 | 7.01 | 7.04 | 91.52 | -0.01 (-0.14%) | 25,246 |
| 3 Apr 2008 | USD | 7.25 | 7.6 | 6.96 | 7.05 | 91.65 | -0.12 (-1.67%) | 75,672 |
| 2 Apr 2008 | USD | 7.15 | 7.52 | 6.88 | 7.17 | 93.21 | -0.15 (-2.05%) | 140,675 |
| 1 Apr 2008 | USD | 7.01 | 7.45 | 6.8 | 7.32 | 95.16 | +0.41 (+5.93%) | 212,683 |
| 31 Mar 2008 | USD | 8 | 8.1 | 6.89 | 6.91 | 89.83 | -1.09 (-13.63%) | 500,105 |
| 28 Mar 2008 | USD | 8.17 | 8.311 | 7.92 | 8 | 104 | -0.3 (-3.61%) | 59,306 |
| 27 Mar 2008 | USD | 8.48 | 8.48 | 8.04 | 8.3 | 107.9 | -0.2 (-2.35%) | 22,146 |
| 26 Mar 2008 | USD | 8.09 | 8.58 | 7.99 | 8.5 | 110.5 | +0.19 (+2.29%) | 73,347 |
| 25 Mar 2008 | USD | 8.04 | 8.31 | 7.5 | 8.31 | 108.03 | +0.21 (+2.59%) | 26,820 |
| 24 Mar 2008 | USD | 7.86 | 8.13 | 7.71 | 8.1 | 105.3 | +0.24 (+3.05%) | 29,565 |
| 21 Mar 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 102.18 | 0.0 (0.0%) | 0 |
